07/07/2010 17:05:00*0.83188*0.83166*0.83194*0.83143
07/07/2010 17:10:00*0.83166*0.83169*0.83172*0.83164
07/07/2010 17:15:00*0.83169*0.8319*0.83197*0.83158
07/07/2010 17:20:00*0.8319*0.832*0.8321*0.83173
07/07/2010 17:25:00*0.832*0.83198*0.83235*0.83187
07/07/2010 17:30:00*0.83198*0.8321*0.83235*0.83195
07/07/2010 17:35:00*0.8321*0.83218*0.83219*0.832
07/07/2010 17:40:00*0.83218*0.83206*0.83232*0.83197
07/07/2010 17:45:00*0.83206*0.83227*0.83238*0.83206
07/07/2010 17:50:00*0.83227*0.83242*0.83245*0.83204
07/07/2010 17:55:00*0.83242*0.83212*0.83244*0.83205
07/07/2010 18:00:00*0.83212*0.83193*0.83223*0.83193
07/07/2010 18:05:00*0.83193*0.83211*0.83222*0.83193
07/07/2010 18:10:00*0.83211*0.83215*0.83218*0.83208
07/07/2010 18:15:00*0.83215*0.83212*0.83218*0.83212
07/07/2010 18:20:00*0.83212*0.8321*0.83212*0.83199
07/07/2010 18:25:00*0.8321*0.8321*0.83212*0.83195
07/07/2010 18:30:00*0.8321*0.83208*0.83213*0.83204
07/07/2010 18:35:00*0.83208*0.83208*0.83217*0.832
07/07/2010 18:40:00*0.83208*0.83195*0.8321*0.83195
07/07/2010 18:45:00*0.83195*0.83192*0.83195*0.83191
07/07/2010 18:50:00*0.83192*0.83201*0.83201*0.83191
07/07/2010 18:55:00*0.83201*0.83218*0.83218*0.83193
07/07/2010 19:00:00*0.83218*0.83217*0.83223*0.83212
07/07/2010 19:05:00*0.83217*0.83216*0.83223*0.8321
07/07/2010 19:10:00*0.83216*0.8321*0.8322*0.83191
07/07/2010 19:15:00*0.8321*0.83206*0.83213*0.832
07/07/2010 19:20:00*0.83206*0.83202*0.8321*0.83188
07/07/2010 19:25:00*0.83202*0.83184*0.83202*0.83172
07/07/2010 19:30:00*0.83184*0.83198*0.83198*0.8317
07/07/2010 19:35:00*0.83198*0.83198*0.83199*0.83187
07/07/2010 19:40:00*0.83198*0.83186*0.83199*0.83186
07/07/2010 19:45:00*0.83186*0.83185*0.83198*0.83172
07/07/2010 19:50:00*0.83185*0.83155*0.8319*0.83153
07/07/2010 19:55:00*0.83155*0.83147*0.83155*0.83143
07/07/2010 20:00:00*0.83147*0.83142*0.83151*0.83134
07/07/2010 20:05:00*0.83142*0.83165*0.83165*0.8312
07/07/2010 20:10:00*0.83165*0.83198*0.83198*0.83149
07/07/2010 20:15:00*0.83198*0.83215*0.83243*0.83177
07/07/2010 20:20:00*0.83215*0.8321*0.83223*0.83201
07/07/2010 20:25:00*0.8321*0.83237*0.83243*0.83208
07/07/2010 20:30:00*0.83237*0.83244*0.8325*0.83232
07/07/2010 20:35:00*0.83244*0.83291*0.83305*0.83244
07/07/2010 20:40:00*0.83291*0.83287*0.8331*0.83278
07/07/2010 20:45:00*0.83287*0.83255*0.8329*0.83251
07/07/2010 20:50:00*0.83255*0.8327*0.83279*0.83253
07/07/2010 20:55:00*0.8327*0.83278*0.83296*0.8327
07/07/2010 21:00:00*0.83278*0.83246*0.83291*0.83237
07/07/2010 21:05:00*0.83246*0.83242*0.8325*0.8323
07/07/2010 21:10:00*0.83242*0.83196*0.83242*0.83185
07/07/2010 21:15:00*0.83196*0.8323*0.8323*0.83196
07/07/2010 21:20:00*0.8323*0.83202*0.83231*0.83199
07/07/2010 21:25:00*0.83202*0.83224*0.83228*0.83202
07/07/2010 21:30:00*0.83224*0.83216*0.83224*0.83205
07/07/2010 21:35:00*0.83216*0.83317*0.83335*0.83201
07/07/2010 21:40:00*0.83317*0.8324*0.83317*0.8323
07/07/2010 21:45:00*0.8324*0.83267*0.83269*0.83223
07/07/2010 21:50:00*0.83267*0.83257*0.8327*0.83248
07/07/2010 21:55:00*0.83257*0.83276*0.83288*0.83246
07/07/2010 22:00:00*0.83276*0.83263*0.83283*0.83251
07/07/2010 22:05:00*0.83263*0.8329*0.83302*0.83248
07/07/2010 22:10:00*0.8329*0.83295*0.833*0.83283
07/07/2010 22:15:00*0.83295*0.83278*0.83298*0.83258
07/07/2010 22:20:00*0.83278*0.83293*0.83293*0.83265
07/07/2010 22:25:00*0.83293*0.83283*0.83297*0.83271
07/07/2010 22:30:00*0.83283*0.83253*0.83295*0.83253
07/07/2010 22:35:00*0.83253*0.83258*0.83266*0.83253
07/07/2010 22:40:00*0.83258*0.83255*0.8326*0.8325
07/07/2010 22:45:00*0.83255*0.83249*0.8326*0.83242
07/07/2010 22:50:00*0.83249*0.83267*0.83267*0.83249
07/07/2010 22:55:00*0.83267*0.83267*0.83267*0.83257
07/07/2010 23:00:00*0.83267*0.83308*0.83309*0.83262
07/07/2010 23:05:00*0.83308*0.83324*0.83336*0.83301
07/07/2010 23:10:00*0.83324*0.83329*0.83345*0.83324
07/07/2010 23:15:00*0.83329*0.83327*0.83341*0.83317
07/07/2010 23:20:00*0.83327*0.83325*0.83328*0.83319
07/07/2010 23:25:00*0.83325*0.83304*0.83325*0.83293
07/07/2010 23:30:00*0.83304*0.83317*0.83317*0.8329
07/07/2010 23:35:00*0.83317*0.83301*0.83338*0.83299
07/07/2010 23:40:00*0.83301*0.83283*0.83301*0.83273
07/07/2010 23:45:00*0.83283*0.83285*0.833*0.83277
07/07/2010 23:50:00*0.83285*0.8328*0.83299*0.83273
07/07/2010 23:55:00*0.8328*0.83277*0.83296*0.83266
07/08/2010 00:00:00*0.83277*0.83295*0.83295*0.83273
07/08/2010 00:05:00*0.83295*0.83272*0.83295*0.83267
07/08/2010 00:10:00*0.83272*0.83294*0.833*0.83264
07/08/2010 00:15:00*0.83294*0.83297*0.83299*0.83287
07/08/2010 00:20:00*0.83297*0.83318*0.83321*0.83287
07/08/2010 00:25:00*0.83318*0.83328*0.83332*0.83317
07/08/2010 00:30:00*0.83328*0.83322*0.83328*0.83302
07/08/2010 00:35:00*0.83322*0.83332*0.83345*0.83316
07/08/2010 00:40:00*0.83332*0.83335*0.83345*0.83329
07/08/2010 00:45:00*0.83335*0.83333*0.83336*0.83322
07/08/2010 00:50:00*0.83333*0.83312*0.83333*0.83311
07/08/2010 00:55:00*0.83312*0.83312*0.83318*0.83296
07/08/2010 01:00:00*0.83312*0.8328*0.83312*0.83276
07/08/2010 01:05:00*0.8328*0.83273*0.8328*0.83272
07/08/2010 01:10:00*0.83273*0.83272*0.8328*0.8327
07/08/2010 01:15:00*0.83272*0.83287*0.83295*0.83267
07/08/2010 01:20:00*0.83287*0.8331*0.83317*0.83285
07/08/2010 01:25:00*0.8331*0.83312*0.83317*0.83303
07/08/2010 01:30:00*0.83312*0.83311*0.83319*0.83305
07/08/2010 01:35:00*0.83311*0.83295*0.83315*0.83291
07/08/2010 01:40:00*0.83295*0.83265*0.83298*0.83264
07/08/2010 01:45:00*0.83265*0.83271*0.83285*0.83265
07/08/2010 01:50:00*0.83271*0.8327*0.83282*0.83259
07/08/2010 01:55:00*0.8327*0.83298*0.83298*0.83267
07/08/2010 02:00:00*0.83298*0.8329*0.83311*0.83285
07/08/2010 02:05:00*0.8329*0.83245*0.83307*0.83243
07/08/2010 02:10:00*0.83245*0.8324*0.83256*0.83233
07/08/2010 02:15:00*0.8324*0.83219*0.83249*0.83213
07/08/2010 02:20:00*0.83219*0.83213*0.83234*0.83205
07/08/2010 02:25:00*0.83213*0.83207*0.83233*0.8319
07/08/2010 02:30:00*0.83207*0.83131*0.83216*0.83093
07/08/2010 02:35:00*0.83131*0.83145*0.83157*0.83114
07/08/2010 02:40:00*0.83145*0.83118*0.8315*0.83105
07/08/2010 02:45:00*0.83118*0.83197*0.83198*0.83116
07/08/2010 02:50:00*0.83197*0.83198*0.83211*0.83187
07/08/2010 02:55:00*0.83198*0.83225*0.83229*0.83198
07/08/2010 03:00:00*0.83225*0.832*0.83259*0.832
07/08/2010 03:05:00*0.832*0.83181*0.83214*0.83168
07/08/2010 03:10:00*0.83181*0.83232*0.83234*0.83173
07/08/2010 03:15:00*0.83232*0.8321*0.83234*0.83205
07/08/2010 03:20:00*0.8321*0.83232*0.83235*0.83208
07/08/2010 03:25:00*0.83232*0.83226*0.83243*0.83211
07/08/2010 03:30:00*0.83226*0.83266*0.83279*0.83216
07/08/2010 03:35:00*0.83266*0.83292*0.83298*0.8326
07/08/2010 03:40:00*0.83292*0.83308*0.83314*0.8328
07/08/2010 03:45:00*0.83308*0.8336*0.83377*0.83308
07/08/2010 03:50:00*0.8336*0.83304*0.8336*0.833
07/08/2010 03:55:00*0.83304*0.83313*0.83321*0.833
07/08/2010 04:00:00*0.83313*0.83327*0.83348*0.83302
07/08/2010 04:05:00*0.83327*0.83357*0.8342*0.83327
07/08/2010 04:10:00*0.83357*0.83396*0.83415*0.83354
07/08/2010 04:15:00*0.83396*0.83473*0.83482*0.83388
07/08/2010 04:20:00*0.83473*0.83424*0.83474*0.8342
07/08/2010 04:25:00*0.83424*0.83443*0.8346*0.83418
07/08/2010 04:30:00*0.83443*0.83368*0.83456*0.83359
07/08/2010 04:35:00*0.83368*0.83337*0.83406*0.83316
07/08/2010 04:40:00*0.83337*0.83363*0.83372*0.83316
07/08/2010 04:45:00*0.83363*0.83405*0.8341*0.83347
07/08/2010 04:50:00*0.83405*0.83402*0.83416*0.83392
07/08/2010 04:55:00*0.83402*0.83415*0.83419*0.83395
07/08/2010 05:00:00*0.83415*0.83419*0.83425*0.83397
07/08/2010 05:05:00*0.83419*0.83545*0.83579*0.83419
07/08/2010 05:10:00*0.83545*0.83535*0.83569*0.83532
07/08/2010 05:15:00*0.83535*0.83472*0.83559*0.8347
07/08/2010 05:20:00*0.83472*0.8352*0.83522*0.83467
07/08/2010 05:25:00*0.8352*0.83431*0.8352*0.83431
07/08/2010 05:30:00*0.83431*0.83429*0.83438*0.83416
07/08/2010 05:35:00*0.83429*0.83447*0.83453*0.83422
07/08/2010 05:40:00*0.83447*0.83471*0.83487*0.83447
07/08/2010 05:45:00*0.83471*0.83521*0.83523*0.83467
07/08/2010 05:50:00*0.83521*0.83529*0.83531*0.83507
07/08/2010 05:55:00*0.83529*0.83496*0.83542*0.83493
07/08/2010 06:00:00*0.83496*0.83528*0.83531*0.83494
07/08/2010 06:05:00*0.83528*0.83578*0.83584*0.83528
07/08/2010 06:10:00*0.83578*0.83565*0.83587*0.8356
07/08/2010 06:15:00*0.83565*0.83574*0.8361*0.83565
07/08/2010 06:20:00*0.83574*0.83559*0.83607*0.83556
07/08/2010 06:25:00*0.83559*0.83491*0.83562*0.83476
07/08/2010 06:30:00*0.83491*0.83515*0.83515*0.83466
07/08/2010 06:35:00*0.83515*0.83541*0.83541*0.83515
07/08/2010 06:40:00*0.83541*0.83542*0.83553*0.83531
07/08/2010 06:45:00*0.83542*0.83595*0.83599*0.83542
07/08/2010 06:50:00*0.83595*0.83636*0.83638*0.8359
07/08/2010 06:55:00*0.83636*0.83615*0.83656*0.83613
07/08/2010 07:00:00*0.83615*0.83498*0.83622*0.83498
07/08/2010 07:05:00*0.83498*0.83553*0.83652*0.83495
07/08/2010 07:10:00*0.83553*0.83509*0.83569*0.83492
07/08/2010 07:15:00*0.83509*0.83531*0.83542*0.83504
07/08/2010 07:20:00*0.83531*0.83536*0.83539*0.83528
07/08/2010 07:25:00*0.83536*0.83539*0.8355*0.83524
07/08/2010 07:30:00*0.83539*0.83531*0.83552*0.83525
07/08/2010 07:35:00*0.83531*0.83531*0.8354*0.83515
07/08/2010 07:40:00*0.83531*0.83541*0.83553*0.83518
07/08/2010 07:45:00*0.83541*0.83505*0.8355*0.83505
07/08/2010 07:50:00*0.83505*0.8353*0.83533*0.83505
07/08/2010 07:55:00*0.8353*0.8356*0.83572*0.83519
07/08/2010 08:00:00*0.8356*0.83574*0.83576*0.83544
07/08/2010 08:05:00*0.83574*0.83605*0.83612*0.83574
07/08/2010 08:10:00*0.83605*0.8353*0.83605*0.83529
07/08/2010 08:15:00*0.8353*0.83545*0.83577*0.8353
07/08/2010 08:20:00*0.83545*0.83525*0.83554*0.83515
07/08/2010 08:25:00*0.83525*0.83574*0.83585*0.83525
07/08/2010 08:30:00*0.83574*0.83549*0.83574*0.83543
07/08/2010 08:35:00*0.83549*0.83571*0.83573*0.83536
07/08/2010 08:40:00*0.83571*0.83565*0.83618*0.83563
07/08/2010 08:45:00*0.83565*0.83603*0.83627*0.8356
07/08/2010 08:50:00*0.83603*0.83575*0.83613*0.83569
07/08/2010 08:55:00*0.83575*0.83597*0.83622*0.83573
07/08/2010 09:00:00*0.83597*0.8365*0.83668*0.83583
07/08/2010 09:05:00*0.8365*0.83692*0.83722*0.8365
07/08/2010 09:10:00*0.83692*0.83673*0.83695*0.83665
07/08/2010 09:15:00*0.83673*0.83671*0.83674*0.83658
07/08/2010 09:20:00*0.83671*0.8363*0.83688*0.8363
07/08/2010 09:25:00*0.8363*0.83643*0.83647*0.83605
07/08/2010 09:30:00*0.83643*0.83718*0.83721*0.83625
07/08/2010 09:35:00*0.83718*0.83724*0.83754*0.83718
07/08/2010 09:40:00*0.83724*0.8377*0.83774*0.83704
07/08/2010 09:45:00*0.8377*0.8373*0.8379*0.83723
07/08/2010 09:50:00*0.8373*0.83725*0.83753*0.83718
07/08/2010 09:55:00*0.83725*0.83758*0.83762*0.83694
07/08/2010 10:00:00*0.83758*0.83735*0.83764*0.83714
07/08/2010 10:05:00*0.83735*0.83723*0.83767*0.83712
07/08/2010 10:10:00*0.83723*0.83748*0.83763*0.8372
07/08/2010 10:15:00*0.83748*0.83738*0.83761*0.83735
07/08/2010 10:20:00*0.83738*0.83656*0.83746*0.83656
07/08/2010 10:25:00*0.83656*0.83731*0.83731*0.83653
07/08/2010 10:30:00*0.83731*0.83733*0.83747*0.83719
07/08/2010 10:35:00*0.83733*0.83748*0.83759*0.83732
07/08/2010 10:40:00*0.83748*0.8366*0.83759*0.83655
07/08/2010 10:45:00*0.8366*0.83617*0.8366*0.836
07/08/2010 10:50:00*0.83617*0.83632*0.83635*0.83604
07/08/2010 10:55:00*0.83632*0.83622*0.83646*0.836
07/08/2010 11:00:00*0.83622*0.83628*0.8365*0.83614
07/08/2010 11:05:00*0.83628*0.83621*0.83642*0.83614
07/08/2010 11:10:00*0.83621*0.83628*0.8364*0.83611
07/08/2010 11:15:00*0.83628*0.83645*0.83663*0.83628
07/08/2010 11:20:00*0.83645*0.83641*0.83661*0.83641
07/08/2010 11:25:00*0.83641*0.83693*0.83729*0.836
07/08/2010 11:30:00*0.83693*0.83691*0.83709*0.83658
07/08/2010 11:35:00*0.83691*0.8375*0.83755*0.83663
07/08/2010 11:40:00*0.8375*0.83739*0.83767*0.83715
07/08/2010 11:45:00*0.83739*0.83752*0.83757*0.8372
07/08/2010 11:50:00*0.83752*0.8377*0.83777*0.8374
07/08/2010 11:55:00*0.8377*0.83773*0.8378*0.83756
07/08/2010 12:00:00*0.83773*0.83748*0.83773*0.83741
07/08/2010 12:05:00*0.83748*0.83747*0.83764*0.83724
07/08/2010 12:10:00*0.83747*0.83745*0.83764*0.83742
07/08/2010 12:15:00*0.83745*0.83764*0.83764*0.83735
07/08/2010 12:20:00*0.83764*0.83775*0.83785*0.83759
07/08/2010 12:25:00*0.83775*0.83775*0.83784*0.8377
07/08/2010 12:30:00*0.83775*0.83759*0.83787*0.83749
07/08/2010 12:35:00*0.83759*0.83733*0.8376*0.83724
07/08/2010 12:40:00*0.83733*0.83731*0.8374*0.837
07/08/2010 12:45:00*0.83731*0.83718*0.83735*0.83707
07/08/2010 12:50:00*0.83718*0.83708*0.83718*0.83698
07/08/2010 12:55:00*0.83708*0.83718*0.8372*0.83707
07/08/2010 13:00:00*0.83718*0.8369*0.83732*0.83688
07/08/2010 13:05:00*0.8369*0.8367*0.837*0.83651
07/08/2010 13:10:00*0.8367*0.83682*0.83684*0.8367
07/08/2010 13:15:00*0.83682*0.83674*0.83685*0.83669
07/08/2010 13:20:00*0.83674*0.83734*0.83734*0.83674
07/08/2010 13:25:00*0.83734*0.83743*0.83765*0.83728
07/08/2010 13:30:00*0.83743*0.83735*0.83745*0.8373
07/08/2010 13:35:00*0.83735*0.8375*0.8376*0.83735
07/08/2010 13:40:00*0.8375*0.8374*0.8376*0.83733
07/08/2010 13:45:00*0.8374*0.83738*0.83758*0.83733
07/08/2010 13:50:00*0.83738*0.83757*0.8376*0.83735
07/08/2010 13:55:00*0.83757*0.8374*0.83762*0.83734
07/08/2010 14:00:00*0.8374*0.83722*0.83741*0.83715
07/08/2010 14:05:00*0.83722*0.83725*0.83729*0.83709
07/08/2010 14:10:00*0.83725*0.83735*0.83735*0.83715
07/08/2010 14:15:00*0.83735*0.83734*0.8374*0.8372
07/08/2010 14:20:00*0.83734*0.83708*0.83735*0.83705
07/08/2010 14:25:00*0.83708*0.83698*0.8371*0.83694
07/08/2010 14:30:00*0.83698*0.83697*0.83708*0.83693
07/08/2010 14:35:00*0.83697*0.8369*0.83698*0.83669
07/08/2010 14:40:00*0.8369*0.83715*0.83715*0.83681
07/08/2010 14:45:00*0.83715*0.83723*0.83743*0.83715
07/08/2010 14:50:00*0.83723*0.83707*0.83731*0.83695
07/08/2010 14:55:00*0.83707*0.83694*0.83711*0.83671
07/08/2010 15:00:00*0.83694*0.83657*0.83699*0.83652
07/08/2010 15:05:00*0.83657*0.83664*0.8367*0.83642
07/08/2010 15:10:00*0.83664*0.8367*0.83682*0.83664
07/08/2010 15:15:00*0.8367*0.83625*0.83672*0.83625
07/08/2010 15:20:00*0.83625*0.8367*0.83675*0.83625
07/08/2010 15:25:00*0.8367*0.8367*0.8367*0.8365
07/08/2010 15:30:00*0.8367*0.83675*0.83677*0.83665
07/08/2010 15:35:00*0.83675*0.83704*0.83709*0.83674
07/08/2010 15:40:00*0.83704*0.8372*0.83725*0.83701
07/08/2010 15:45:00*0.8372*0.83738*0.83743*0.8372
07/08/2010 15:50:00*0.83738*0.837*0.8374*0.83686
07/08/2010 15:55:00*0.837*0.83703*0.83709*0.83689
07/08/2010 16:00:00*0.83703*0.8371*0.8371*0.83702
07/08/2010 16:05:00*0.8371*0.83779*0.83785*0.83705
07/08/2010 16:10:00*0.83779*0.83778*0.83779*0.83763
07/08/2010 16:15:00*0.83778*0.83773*0.83783*0.83762
07/08/2010 16:20:00*0.83773*0.8374*0.83775*0.83723
07/08/2010 16:25:00*0.8374*0.83735*0.83763*0.83721
07/08/2010 16:30:00*0.83735*0.83738*0.8374*0.83709
07/08/2010 16:35:00*0.83738*0.83699*0.83744*0.83693
07/08/2010 16:40:00*0.83699*0.8369*0.83705*0.83686
07/08/2010 16:45:00*0.8369*0.837*0.83705*0.8369
07/08/2010 16:50:00*0.837*0.83703*0.83718*0.83691
07/08/2010 16:55:00*0.83703*0.83719*0.83738*0.83695
07/08/2010 17:00:00*0.83719*0.83695*0.83745*0.83683
