07/06/2010 17:05:00*0.83313*0.83288*0.83318*0.83264
07/06/2010 17:10:00*0.83288*0.83287*0.8329*0.83278
07/06/2010 17:15:00*0.83287*0.83312*0.83322*0.83287
07/06/2010 17:20:00*0.83312*0.83301*0.83315*0.833
07/06/2010 17:25:00*0.83301*0.83307*0.83315*0.83283
07/06/2010 17:30:00*0.83307*0.83318*0.8333*0.83299
07/06/2010 17:35:00*0.83318*0.83321*0.83321*0.83316
07/06/2010 17:40:00*0.83321*0.83308*0.83331*0.83308
07/06/2010 17:45:00*0.83308*0.83313*0.83333*0.83308
07/06/2010 17:50:00*0.83313*0.83318*0.83325*0.83307
07/06/2010 17:55:00*0.83318*0.83325*0.83342*0.83318
07/06/2010 18:00:00*0.83325*0.8332*0.8333*0.83315
07/06/2010 18:05:00*0.8332*0.83297*0.83323*0.83297
07/06/2010 18:10:00*0.83297*0.83335*0.83342*0.8329
07/06/2010 18:15:00*0.83335*0.83318*0.83338*0.83315
07/06/2010 18:20:00*0.83318*0.83322*0.83322*0.83308
07/06/2010 18:25:00*0.83322*0.83328*0.83339*0.83317
07/06/2010 18:30:00*0.83328*0.83337*0.83337*0.83294
07/06/2010 18:35:00*0.83337*0.83326*0.83342*0.83315
07/06/2010 18:40:00*0.83326*0.83329*0.83341*0.83321
07/06/2010 18:45:00*0.83329*0.83331*0.83336*0.83323
07/06/2010 18:50:00*0.83331*0.83347*0.83362*0.83331
07/06/2010 18:55:00*0.83347*0.8334*0.83347*0.83332
07/06/2010 19:00:00*0.8334*0.83319*0.83342*0.83319
07/06/2010 19:05:00*0.83319*0.83306*0.83319*0.83295
07/06/2010 19:10:00*0.83306*0.8331*0.83325*0.83305
07/06/2010 19:15:00*0.8331*0.83301*0.83326*0.83301
07/06/2010 19:20:00*0.83301*0.833*0.83305*0.83297
07/06/2010 19:25:00*0.833*0.83294*0.83304*0.83294
07/06/2010 19:30:00*0.83294*0.83285*0.833*0.83285
07/06/2010 19:35:00*0.83285*0.83286*0.8329*0.8328
07/06/2010 19:40:00*0.83286*0.83272*0.83292*0.83272
07/06/2010 19:45:00*0.83272*0.8326*0.83276*0.8326
07/06/2010 19:50:00*0.8326*0.83243*0.8326*0.8323
07/06/2010 19:55:00*0.83243*0.83248*0.83248*0.83221
07/06/2010 20:00:00*0.83248*0.83262*0.83276*0.83248
07/06/2010 20:05:00*0.83262*0.83302*0.83325*0.83253
07/06/2010 20:10:00*0.83302*0.83283*0.83302*0.83275
07/06/2010 20:15:00*0.83283*0.83272*0.83291*0.8327
07/06/2010 20:20:00*0.83272*0.83252*0.83275*0.83245
07/06/2010 20:25:00*0.83252*0.8323*0.83255*0.8323
07/06/2010 20:30:00*0.8323*0.8325*0.83255*0.83212
07/06/2010 20:35:00*0.8325*0.83225*0.83262*0.83225
07/06/2010 20:40:00*0.83225*0.8321*0.83225*0.83202
07/06/2010 20:45:00*0.8321*0.8321*0.83227*0.83202
07/06/2010 20:50:00*0.8321*0.83228*0.8323*0.83175
07/06/2010 20:55:00*0.83228*0.8321*0.8323*0.8321
07/06/2010 21:00:00*0.8321*0.83171*0.83226*0.83167
07/06/2010 21:05:00*0.83171*0.83205*0.83215*0.83171
07/06/2010 21:10:00*0.83205*0.83206*0.8322*0.83195
07/06/2010 21:15:00*0.83206*0.83205*0.83211*0.83199
07/06/2010 21:20:00*0.83205*0.83218*0.8322*0.83201
07/06/2010 21:25:00*0.83218*0.83247*0.8325*0.83215
07/06/2010 21:30:00*0.83247*0.83226*0.83255*0.83226
07/06/2010 21:35:00*0.83226*0.8323*0.83248*0.83215
07/06/2010 21:40:00*0.8323*0.83233*0.83238*0.83225
07/06/2010 21:45:00*0.83233*0.83251*0.83255*0.83218
07/06/2010 21:50:00*0.83251*0.83254*0.83264*0.83235
07/06/2010 21:55:00*0.83254*0.83263*0.8327*0.83251
07/06/2010 22:00:00*0.83263*0.83273*0.83273*0.83255
07/06/2010 22:05:00*0.83273*0.83274*0.8328*0.83262
07/06/2010 22:10:00*0.83274*0.83304*0.83308*0.8327
07/06/2010 22:15:00*0.83304*0.83309*0.83312*0.83301
07/06/2010 22:20:00*0.83309*0.83305*0.83311*0.83292
07/06/2010 22:25:00*0.83305*0.83294*0.83305*0.8329
07/06/2010 22:30:00*0.83294*0.83308*0.83311*0.83294
07/06/2010 22:35:00*0.83308*0.83295*0.8332*0.83291
07/06/2010 22:40:00*0.83295*0.83306*0.83309*0.83295
07/06/2010 22:45:00*0.83306*0.833*0.83306*0.8329
07/06/2010 22:50:00*0.833*0.83288*0.833*0.83285
07/06/2010 22:55:00*0.83288*0.833*0.833*0.83275
07/06/2010 23:00:00*0.833*0.83287*0.833*0.83285
07/06/2010 23:05:00*0.83287*0.83308*0.83308*0.83264
07/06/2010 23:10:00*0.83308*0.83302*0.83309*0.83294
07/06/2010 23:15:00*0.83302*0.83308*0.83325*0.83295
07/06/2010 23:20:00*0.83308*0.83298*0.8331*0.83298
07/06/2010 23:25:00*0.83298*0.8331*0.83322*0.83297
07/06/2010 23:30:00*0.8331*0.83277*0.8333*0.83277
07/06/2010 23:35:00*0.83277*0.83262*0.83281*0.83257
07/06/2010 23:40:00*0.83262*0.83265*0.83265*0.8326
07/06/2010 23:45:00*0.83265*0.83262*0.83265*0.83258
07/06/2010 23:50:00*0.83262*0.8324*0.83265*0.83235
07/06/2010 23:55:00*0.8324*0.83227*0.83243*0.83205
07/07/2010 00:00:00*0.83227*0.83225*0.8323*0.83216
07/07/2010 00:05:00*0.83225*0.83215*0.8323*0.83215
07/07/2010 00:10:00*0.83215*0.83195*0.83215*0.83192
07/07/2010 00:15:00*0.83195*0.83206*0.83206*0.8318
07/07/2010 00:20:00*0.83206*0.83197*0.83206*0.8319
07/07/2010 00:25:00*0.83197*0.83188*0.83223*0.8317
07/07/2010 00:30:00*0.83188*0.83168*0.83192*0.83168
07/07/2010 00:35:00*0.83168*0.83188*0.8319*0.83155
07/07/2010 00:40:00*0.83188*0.83182*0.83199*0.83182
07/07/2010 00:45:00*0.83182*0.83173*0.83186*0.83168
07/07/2010 00:50:00*0.83173*0.83161*0.83189*0.83159
07/07/2010 00:55:00*0.83161*0.83175*0.83193*0.83161
07/07/2010 01:00:00*0.83175*0.83161*0.83175*0.83161
07/07/2010 01:05:00*0.83161*0.8316*0.83165*0.83145
07/07/2010 01:10:00*0.8316*0.83158*0.83166*0.83154
07/07/2010 01:15:00*0.83158*0.8316*0.83167*0.83155
07/07/2010 01:20:00*0.8316*0.83194*0.83213*0.8316
07/07/2010 01:25:00*0.83194*0.83225*0.8323*0.83193
07/07/2010 01:30:00*0.83225*0.83225*0.83245*0.8322
07/07/2010 01:35:00*0.83225*0.83198*0.83228*0.83192
07/07/2010 01:40:00*0.83198*0.83168*0.83198*0.83165
07/07/2010 01:45:00*0.83168*0.83162*0.83173*0.83159
07/07/2010 01:50:00*0.83162*0.83153*0.8317*0.83153
07/07/2010 01:55:00*0.83153*0.83141*0.83161*0.83135
07/07/2010 02:00:00*0.83141*0.8314*0.83155*0.8314
07/07/2010 02:05:00*0.8314*0.83203*0.83205*0.8314
07/07/2010 02:10:00*0.83203*0.83241*0.83246*0.83203
07/07/2010 02:15:00*0.83241*0.832*0.83257*0.83198
07/07/2010 02:20:00*0.832*0.83258*0.83259*0.83199
07/07/2010 02:25:00*0.83258*0.83236*0.83262*0.83224
07/07/2010 02:30:00*0.83236*0.83217*0.83251*0.83203
07/07/2010 02:35:00*0.83217*0.83234*0.83263*0.83204
07/07/2010 02:40:00*0.83234*0.83179*0.83234*0.83173
07/07/2010 02:45:00*0.83179*0.83229*0.83236*0.83179
07/07/2010 02:50:00*0.83229*0.83234*0.83252*0.83229
07/07/2010 02:55:00*0.83234*0.83264*0.83265*0.83215
07/07/2010 03:00:00*0.83264*0.83292*0.83292*0.8321
07/07/2010 03:05:00*0.83292*0.8323*0.83293*0.83218
07/07/2010 03:10:00*0.8323*0.83236*0.83243*0.8322
07/07/2010 03:15:00*0.83236*0.83328*0.83333*0.83236
07/07/2010 03:20:00*0.83328*0.83339*0.83364*0.83313
07/07/2010 03:25:00*0.83339*0.83346*0.8336*0.8333
07/07/2010 03:30:00*0.83346*0.83312*0.83356*0.83312
07/07/2010 03:35:00*0.83312*0.83297*0.83328*0.83271
07/07/2010 03:40:00*0.83297*0.83293*0.83301*0.8327
07/07/2010 03:45:00*0.83293*0.83278*0.83301*0.83278
07/07/2010 03:50:00*0.83278*0.83279*0.83295*0.83276
07/07/2010 03:55:00*0.83279*0.833*0.83318*0.83273
07/07/2010 04:00:00*0.833*0.83356*0.83358*0.83292
07/07/2010 04:05:00*0.83356*0.83287*0.83376*0.83287
07/07/2010 04:10:00*0.83287*0.8325*0.83301*0.8324
07/07/2010 04:15:00*0.8325*0.83194*0.83265*0.83189
07/07/2010 04:20:00*0.83194*0.83231*0.83261*0.83194
07/07/2010 04:25:00*0.83231*0.83218*0.8325*0.83213
07/07/2010 04:30:00*0.83218*0.83305*0.83305*0.83195
07/07/2010 04:35:00*0.83305*0.8328*0.83305*0.83267
07/07/2010 04:40:00*0.8328*0.83304*0.83324*0.83266
07/07/2010 04:45:00*0.83304*0.8329*0.8332*0.83266
07/07/2010 04:50:00*0.8329*0.83258*0.83313*0.83242
07/07/2010 04:55:00*0.83258*0.83236*0.8326*0.83232
07/07/2010 05:00:00*0.83236*0.83273*0.83282*0.83236
07/07/2010 05:05:00*0.83273*0.8325*0.83287*0.83226
07/07/2010 05:10:00*0.8325*0.83252*0.83258*0.83237
07/07/2010 05:15:00*0.83252*0.83247*0.83262*0.83244
07/07/2010 05:20:00*0.83247*0.83193*0.8325*0.83192
07/07/2010 05:25:00*0.83193*0.83208*0.83212*0.8317
07/07/2010 05:30:00*0.83208*0.83191*0.83209*0.83176
07/07/2010 05:35:00*0.83191*0.83193*0.83198*0.83183
07/07/2010 05:40:00*0.83193*0.83227*0.83237*0.83191
07/07/2010 05:45:00*0.83227*0.832*0.83237*0.83195
07/07/2010 05:50:00*0.832*0.83207*0.83229*0.83198
07/07/2010 05:55:00*0.83207*0.83203*0.83226*0.83196
07/07/2010 06:00:00*0.83203*0.83176*0.83223*0.83176
07/07/2010 06:05:00*0.83176*0.83153*0.83199*0.83147
07/07/2010 06:10:00*0.83153*0.83121*0.83159*0.83121
07/07/2010 06:15:00*0.83121*0.83121*0.8313*0.83085
07/07/2010 06:20:00*0.83121*0.83116*0.83133*0.83095
07/07/2010 06:25:00*0.83116*0.83125*0.83141*0.83111
07/07/2010 06:30:00*0.83125*0.83139*0.8314*0.83118
07/07/2010 06:35:00*0.83139*0.83169*0.83178*0.83138
07/07/2010 06:40:00*0.83169*0.83166*0.83192*0.83159
07/07/2010 06:45:00*0.83166*0.83183*0.83189*0.83154
07/07/2010 06:50:00*0.83183*0.83211*0.83223*0.8318
07/07/2010 06:55:00*0.83211*0.83203*0.83261*0.83202
07/07/2010 07:00:00*0.83203*0.83221*0.83221*0.83194
07/07/2010 07:05:00*0.83221*0.83193*0.83223*0.83179
07/07/2010 07:10:00*0.83193*0.83196*0.83205*0.83181
07/07/2010 07:15:00*0.83196*0.83184*0.83201*0.83183
07/07/2010 07:20:00*0.83184*0.83178*0.83214*0.83165
07/07/2010 07:25:00*0.83178*0.83213*0.83224*0.83176
07/07/2010 07:30:00*0.83213*0.83205*0.83216*0.83201
07/07/2010 07:35:00*0.83205*0.83202*0.83219*0.83184
07/07/2010 07:40:00*0.83202*0.83191*0.83219*0.83179
07/07/2010 07:45:00*0.83191*0.83221*0.83221*0.8319
07/07/2010 07:50:00*0.83221*0.83225*0.83236*0.83213
07/07/2010 07:55:00*0.83225*0.83236*0.83243*0.83223
07/07/2010 08:00:00*0.83236*0.83192*0.83238*0.83172
07/07/2010 08:05:00*0.83192*0.8319*0.83214*0.83186
07/07/2010 08:10:00*0.8319*0.83205*0.83229*0.8319
07/07/2010 08:15:00*0.83205*0.83165*0.83224*0.83165
07/07/2010 08:20:00*0.83165*0.83172*0.83178*0.83148
07/07/2010 08:25:00*0.83172*0.83142*0.83172*0.83133
07/07/2010 08:30:00*0.83142*0.83156*0.83159*0.83127
07/07/2010 08:35:00*0.83156*0.83127*0.83177*0.83125
07/07/2010 08:40:00*0.83127*0.83136*0.83146*0.83106
07/07/2010 08:45:00*0.83136*0.83107*0.83136*0.83071
07/07/2010 08:50:00*0.83107*0.83118*0.83118*0.83079
07/07/2010 08:55:00*0.83118*0.83123*0.83124*0.83093
07/07/2010 09:00:00*0.83123*0.83084*0.83128*0.83084
07/07/2010 09:05:00*0.83084*0.83044*0.83092*0.83026
07/07/2010 09:10:00*0.83044*0.83044*0.8305*0.83026
07/07/2010 09:15:00*0.83044*0.83059*0.83062*0.83032
07/07/2010 09:20:00*0.83059*0.83079*0.83079*0.83053
07/07/2010 09:25:00*0.83079*0.83094*0.83111*0.83076
07/07/2010 09:30:00*0.83094*0.83101*0.83121*0.83089
07/07/2010 09:35:00*0.83101*0.83121*0.83123*0.83079
07/07/2010 09:40:00*0.83121*0.83079*0.83121*0.83055
07/07/2010 09:45:00*0.83079*0.83078*0.83096*0.83075
07/07/2010 09:50:00*0.83078*0.83073*0.83078*0.83023
07/07/2010 09:55:00*0.83073*0.8308*0.83108*0.8307
07/07/2010 10:00:00*0.8308*0.83066*0.83105*0.83059
07/07/2010 10:05:00*0.83066*0.83073*0.83078*0.83026
07/07/2010 10:10:00*0.83073*0.83063*0.83097*0.83044
07/07/2010 10:15:00*0.83063*0.83069*0.83085*0.83016
07/07/2010 10:20:00*0.83069*0.83085*0.83089*0.83049
07/07/2010 10:25:00*0.83085*0.83062*0.83091*0.83059
07/07/2010 10:30:00*0.83062*0.83043*0.83075*0.8304
07/07/2010 10:35:00*0.83043*0.8306*0.83079*0.83033
07/07/2010 10:40:00*0.8306*0.83045*0.83066*0.83029
07/07/2010 10:45:00*0.83045*0.83084*0.8309*0.8303
07/07/2010 10:50:00*0.83084*0.83043*0.83089*0.83043
07/07/2010 10:55:00*0.83043*0.83084*0.83096*0.83043
07/07/2010 11:00:00*0.83084*0.83085*0.83104*0.83048
07/07/2010 11:05:00*0.83085*0.83044*0.83085*0.83041
07/07/2010 11:10:00*0.83044*0.83027*0.83058*0.8302
07/07/2010 11:15:00*0.83027*0.83025*0.83043*0.83021
07/07/2010 11:20:00*0.83025*0.83044*0.83044*0.8301
07/07/2010 11:25:00*0.83044*0.8306*0.83063*0.83029
07/07/2010 11:30:00*0.8306*0.83061*0.83069*0.83045
07/07/2010 11:35:00*0.83061*0.83068*0.83081*0.83054
07/07/2010 11:40:00*0.83068*0.83055*0.83074*0.83053
07/07/2010 11:45:00*0.83055*0.83034*0.8307*0.83034
07/07/2010 11:50:00*0.83034*0.83016*0.8305*0.83009
07/07/2010 11:55:00*0.83016*0.8294*0.83021*0.82933
07/07/2010 12:00:00*0.8294*0.82949*0.82965*0.8294
07/07/2010 12:05:00*0.82949*0.8296*0.82961*0.8294
07/07/2010 12:10:00*0.8296*0.82978*0.82978*0.82953
07/07/2010 12:15:00*0.82978*0.82976*0.8298*0.82964
07/07/2010 12:20:00*0.82976*0.82935*0.82982*0.82932
07/07/2010 12:25:00*0.82935*0.82952*0.82974*0.82924
07/07/2010 12:30:00*0.82952*0.82954*0.82973*0.82947
07/07/2010 12:35:00*0.82954*0.82955*0.82967*0.82947
07/07/2010 12:40:00*0.82955*0.82968*0.82969*0.82945
07/07/2010 12:45:00*0.82968*0.82958*0.82968*0.8293
07/07/2010 12:50:00*0.82958*0.82908*0.82961*0.82908
07/07/2010 12:55:00*0.82908*0.82915*0.8293*0.82906
07/07/2010 13:00:00*0.82915*0.82979*0.82979*0.8291
07/07/2010 13:05:00*0.82979*0.8295*0.8299*0.82943
07/07/2010 13:10:00*0.8295*0.82948*0.82961*0.82945
07/07/2010 13:15:00*0.82948*0.82993*0.83003*0.82935
07/07/2010 13:20:00*0.82993*0.8304*0.83043*0.82993
07/07/2010 13:25:00*0.8304*0.82999*0.8304*0.82975
07/07/2010 13:30:00*0.82999*0.82995*0.83005*0.82989
07/07/2010 13:35:00*0.82995*0.82992*0.83005*0.82986
07/07/2010 13:40:00*0.82992*0.83022*0.83028*0.8299
07/07/2010 13:45:00*0.83022*0.83031*0.83038*0.83012
07/07/2010 13:50:00*0.83031*0.83079*0.83079*0.83029
07/07/2010 13:55:00*0.83079*0.83117*0.8312*0.83072
07/07/2010 14:00:00*0.83117*0.83122*0.83123*0.83111
07/07/2010 14:05:00*0.83122*0.83199*0.832*0.83122
07/07/2010 14:10:00*0.83199*0.83204*0.83218*0.83183
07/07/2010 14:15:00*0.83204*0.83203*0.83205*0.83175
07/07/2010 14:20:00*0.83203*0.832*0.83222*0.8319
07/07/2010 14:25:00*0.832*0.832*0.83222*0.83192
07/07/2010 14:30:00*0.832*0.83216*0.83219*0.83198
07/07/2010 14:35:00*0.83216*0.83198*0.83217*0.83195
07/07/2010 14:40:00*0.83198*0.832*0.8321*0.83193
07/07/2010 14:45:00*0.832*0.83203*0.83218*0.83193
07/07/2010 14:50:00*0.83203*0.83197*0.8321*0.83178
07/07/2010 14:55:00*0.83197*0.83206*0.83215*0.83195
07/07/2010 15:00:00*0.83206*0.83197*0.83214*0.8319
07/07/2010 15:05:00*0.83197*0.83172*0.83197*0.83167
07/07/2010 15:10:00*0.83172*0.83157*0.83177*0.83152
07/07/2010 15:15:00*0.83157*0.83195*0.83195*0.83157
07/07/2010 15:20:00*0.83195*0.83194*0.83208*0.83194
07/07/2010 15:25:00*0.83194*0.83164*0.83201*0.83157
07/07/2010 15:30:00*0.83164*0.83169*0.83172*0.83152
07/07/2010 15:35:00*0.83169*0.83155*0.83175*0.83151
07/07/2010 15:40:00*0.83155*0.83162*0.83162*0.83152
07/07/2010 15:45:00*0.83162*0.83154*0.83168*0.83153
07/07/2010 15:50:00*0.83154*0.83153*0.83162*0.83148
07/07/2010 15:55:00*0.83153*0.83161*0.83162*0.83146
07/07/2010 16:00:00*0.83161*0.83205*0.83208*0.8316
07/07/2010 16:05:00*0.83205*0.83173*0.83205*0.83173
07/07/2010 16:10:00*0.83173*0.83196*0.83196*0.83163
07/07/2010 16:15:00*0.83196*0.83188*0.83196*0.83175
07/07/2010 16:20:00*0.83188*0.83232*0.83232*0.83179
07/07/2010 16:25:00*0.83232*0.83234*0.83256*0.83213
07/07/2010 16:30:00*0.83234*0.83266*0.83278*0.83229
07/07/2010 16:35:00*0.83266*0.83232*0.8328*0.83232
07/07/2010 16:40:00*0.83232*0.8321*0.83246*0.8321
07/07/2010 16:45:00*0.8321*0.83213*0.8322*0.83204
07/07/2010 16:50:00*0.83213*0.83221*0.83223*0.83206
07/07/2010 16:55:00*0.83221*0.83222*0.83231*0.83212
07/07/2010 17:00:00*0.83222*0.83188*0.83222*0.83181
