07/05/2010 17:05:00*0.82823*0.82821*0.8284*0.82819
07/05/2010 17:10:00*0.82821*0.8282*0.82823*0.8282
07/05/2010 17:15:00*0.8282*0.82828*0.82834*0.8282
07/05/2010 17:20:00*0.82828*0.82832*0.82841*0.82823
07/05/2010 17:25:00*0.82832*0.82832*0.82832*0.82826
07/05/2010 17:30:00*0.82832*0.82825*0.82832*0.82825
07/05/2010 17:35:00*0.82825*0.82826*0.82829*0.82825
07/05/2010 17:40:00*0.82826*0.82814*0.82827*0.82814
07/05/2010 17:45:00*0.82814*0.82833*0.82833*0.82814
07/05/2010 17:50:00*0.82833*0.82836*0.82836*0.82827
07/05/2010 17:55:00*0.82836*0.82842*0.82866*0.82832
07/05/2010 18:00:00*0.82842*0.82835*0.82847*0.82821
07/05/2010 18:05:00*0.82835*0.82828*0.82835*0.82824
07/05/2010 18:10:00*0.82828*0.82828*0.8283*0.82824
07/05/2010 18:15:00*0.82828*0.82819*0.82831*0.82817
07/05/2010 18:20:00*0.82819*0.82833*0.82833*0.82819
07/05/2010 18:25:00*0.82833*0.82824*0.82842*0.82815
07/05/2010 18:30:00*0.82824*0.82823*0.8283*0.8282
07/05/2010 18:35:00*0.82823*0.828*0.82839*0.82798
07/05/2010 18:40:00*0.828*0.82821*0.82826*0.82798
07/05/2010 18:45:00*0.82821*0.82822*0.82829*0.82812
07/05/2010 18:50:00*0.82822*0.82814*0.82827*0.82812
07/05/2010 18:55:00*0.82814*0.82835*0.82842*0.82806
07/05/2010 19:00:00*0.82835*0.82872*0.82872*0.82813
07/05/2010 19:05:00*0.82872*0.82857*0.82873*0.82852
07/05/2010 19:10:00*0.82857*0.82806*0.82862*0.82792
07/05/2010 19:15:00*0.82806*0.8283*0.8283*0.82788
07/05/2010 19:20:00*0.8283*0.82869*0.82871*0.8281
07/05/2010 19:25:00*0.82869*0.82827*0.8287*0.82825
07/05/2010 19:30:00*0.82827*0.82835*0.82835*0.82808
07/05/2010 19:35:00*0.82835*0.82845*0.82857*0.82821
07/05/2010 19:40:00*0.82845*0.8282*0.82847*0.82815
07/05/2010 19:45:00*0.8282*0.82824*0.82829*0.82815
07/05/2010 19:50:00*0.82824*0.8282*0.82829*0.82815
07/05/2010 19:55:00*0.8282*0.82821*0.82831*0.8281
07/05/2010 20:00:00*0.82821*0.8281*0.82821*0.82795
07/05/2010 20:05:00*0.8281*0.82834*0.8285*0.82805
07/05/2010 20:10:00*0.82834*0.8283*0.82841*0.8281
07/05/2010 20:15:00*0.8283*0.82798*0.82847*0.82795
07/05/2010 20:20:00*0.82798*0.8279*0.82815*0.82788
07/05/2010 20:25:00*0.8279*0.82776*0.82794*0.82771
07/05/2010 20:30:00*0.82776*0.82764*0.82779*0.82759
07/05/2010 20:35:00*0.82764*0.82754*0.82769*0.82753
07/05/2010 20:40:00*0.82754*0.82755*0.82767*0.82751
07/05/2010 20:45:00*0.82755*0.82751*0.82761*0.8275
07/05/2010 20:50:00*0.82751*0.82751*0.82767*0.8275
07/05/2010 20:55:00*0.82751*0.8274*0.8276*0.82737
07/05/2010 21:00:00*0.8274*0.82733*0.82745*0.82733
07/05/2010 21:05:00*0.82733*0.82741*0.82748*0.82731
07/05/2010 21:10:00*0.82741*0.82748*0.82758*0.8274
07/05/2010 21:15:00*0.82748*0.82739*0.82752*0.82738
07/05/2010 21:20:00*0.82739*0.8274*0.82745*0.82726
07/05/2010 21:25:00*0.8274*0.82727*0.82743*0.8272
07/05/2010 21:30:00*0.82727*0.82719*0.8273*0.82711
07/05/2010 21:35:00*0.82719*0.82703*0.82729*0.82699
07/05/2010 21:40:00*0.82703*0.8269*0.82707*0.82684
07/05/2010 21:45:00*0.8269*0.82707*0.82707*0.8267
07/05/2010 21:50:00*0.82707*0.82677*0.82707*0.82675
07/05/2010 21:55:00*0.82677*0.82653*0.82684*0.82652
07/05/2010 22:00:00*0.82653*0.82665*0.82674*0.82642
07/05/2010 22:05:00*0.82665*0.82681*0.82693*0.82664
07/05/2010 22:10:00*0.82681*0.8269*0.8269*0.82667
07/05/2010 22:15:00*0.8269*0.82665*0.8269*0.82655
07/05/2010 22:20:00*0.82665*0.82682*0.82691*0.82659
07/05/2010 22:25:00*0.82682*0.82679*0.82688*0.82675
07/05/2010 22:30:00*0.82679*0.82671*0.82679*0.8267
07/05/2010 22:35:00*0.82671*0.82677*0.8268*0.82671
07/05/2010 22:40:00*0.82677*0.82683*0.82685*0.82675
07/05/2010 22:45:00*0.82683*0.82689*0.82691*0.82683
07/05/2010 22:50:00*0.82689*0.82701*0.82711*0.82686
07/05/2010 22:55:00*0.82701*0.82716*0.82728*0.82701
07/05/2010 23:00:00*0.82716*0.82731*0.82731*0.82706
07/05/2010 23:05:00*0.82731*0.82762*0.82782*0.82731
07/05/2010 23:10:00*0.82762*0.82731*0.82769*0.82716
07/05/2010 23:15:00*0.82731*0.82708*0.8274*0.82704
07/05/2010 23:20:00*0.82708*0.82713*0.82722*0.82699
07/05/2010 23:25:00*0.82713*0.82724*0.82731*0.82713
07/05/2010 23:30:00*0.82724*0.82748*0.82748*0.82722
07/05/2010 23:35:00*0.82748*0.82718*0.82757*0.82696
07/05/2010 23:40:00*0.82718*0.82744*0.82755*0.82718
07/05/2010 23:45:00*0.82744*0.82762*0.82775*0.82744
07/05/2010 23:50:00*0.82762*0.82764*0.82776*0.8276
07/05/2010 23:55:00*0.82764*0.82768*0.82773*0.82761
07/06/2010 00:00:00*0.82768*0.8276*0.82772*0.82758
07/06/2010 00:05:00*0.8276*0.8277*0.82777*0.82759
07/06/2010 00:10:00*0.8277*0.82765*0.82778*0.82762
07/06/2010 00:15:00*0.82765*0.82762*0.82773*0.8276
07/06/2010 00:20:00*0.82762*0.82784*0.82789*0.82757
07/06/2010 00:25:00*0.82784*0.82799*0.82802*0.8278
07/06/2010 00:30:00*0.82799*0.82826*0.82837*0.8279
07/06/2010 00:35:00*0.82826*0.82785*0.82826*0.82774
07/06/2010 00:40:00*0.82785*0.82795*0.82822*0.82782
07/06/2010 00:45:00*0.82795*0.82824*0.82833*0.82794
07/06/2010 00:50:00*0.82824*0.82872*0.82872*0.82809
07/06/2010 00:55:00*0.82872*0.82821*0.82887*0.82814
07/06/2010 01:00:00*0.82821*0.82816*0.82834*0.82815
07/06/2010 01:05:00*0.82816*0.82828*0.8283*0.82792
07/06/2010 01:10:00*0.82828*0.8281*0.82831*0.8281
07/06/2010 01:15:00*0.8281*0.82779*0.82815*0.82779
07/06/2010 01:20:00*0.82779*0.82789*0.828*0.82777
07/06/2010 01:25:00*0.82789*0.82825*0.8283*0.82789
07/06/2010 01:30:00*0.82825*0.8283*0.82853*0.82824
07/06/2010 01:35:00*0.8283*0.82863*0.82866*0.8283
07/06/2010 01:40:00*0.82863*0.82841*0.82869*0.82828
07/06/2010 01:45:00*0.82841*0.82828*0.82841*0.82816
07/06/2010 01:50:00*0.82828*0.82795*0.8283*0.8278
07/06/2010 01:55:00*0.82795*0.82776*0.828*0.82767
07/06/2010 02:00:00*0.82776*0.82741*0.82776*0.82741
07/06/2010 02:05:00*0.82741*0.82751*0.82764*0.82739
07/06/2010 02:10:00*0.82751*0.82738*0.82761*0.82723
07/06/2010 02:15:00*0.82738*0.82765*0.82767*0.82715
07/06/2010 02:20:00*0.82765*0.82754*0.8277*0.8275
07/06/2010 02:25:00*0.82754*0.82749*0.82762*0.82735
07/06/2010 02:30:00*0.82749*0.82761*0.82779*0.82748
07/06/2010 02:35:00*0.82761*0.82739*0.82772*0.82712
07/06/2010 02:40:00*0.82739*0.82738*0.82742*0.82721
07/06/2010 02:45:00*0.82738*0.82758*0.8276*0.82725
07/06/2010 02:50:00*0.82758*0.82833*0.82833*0.82751
07/06/2010 02:55:00*0.82833*0.82862*0.82873*0.82827
07/06/2010 03:00:00*0.82862*0.8285*0.82862*0.82826
07/06/2010 03:05:00*0.8285*0.82815*0.82856*0.82778
07/06/2010 03:10:00*0.82815*0.82752*0.8282*0.8275
07/06/2010 03:15:00*0.82752*0.8274*0.82769*0.82723
07/06/2010 03:20:00*0.8274*0.82776*0.82785*0.82737
07/06/2010 03:25:00*0.82776*0.82808*0.82842*0.82775
07/06/2010 03:30:00*0.82808*0.82811*0.82831*0.8278
07/06/2010 03:35:00*0.82811*0.82775*0.82818*0.82758
07/06/2010 03:40:00*0.82775*0.82756*0.82782*0.82736
07/06/2010 03:45:00*0.82756*0.82823*0.82831*0.82756
07/06/2010 03:50:00*0.82823*0.82822*0.82843*0.82799
07/06/2010 03:55:00*0.82822*0.8284*0.82857*0.82802
07/06/2010 04:00:00*0.8284*0.82851*0.82864*0.82831
07/06/2010 04:05:00*0.82851*0.82882*0.82887*0.82843
07/06/2010 04:10:00*0.82882*0.82903*0.82936*0.82882
07/06/2010 04:15:00*0.82903*0.82876*0.82912*0.82871
07/06/2010 04:20:00*0.82876*0.82864*0.82893*0.82861
07/06/2010 04:25:00*0.82864*0.82878*0.82915*0.82859
07/06/2010 04:30:00*0.82878*0.82837*0.82881*0.82825
07/06/2010 04:35:00*0.82837*0.82872*0.82872*0.82814
07/06/2010 04:40:00*0.82872*0.82934*0.82959*0.8287
07/06/2010 04:45:00*0.82934*0.82977*0.82977*0.82934
07/06/2010 04:50:00*0.82977*0.82983*0.82989*0.82961
07/06/2010 04:55:00*0.82983*0.8296*0.82988*0.82952
07/06/2010 05:00:00*0.8296*0.82969*0.82969*0.82941
07/06/2010 05:05:00*0.82969*0.83057*0.83086*0.82969
07/06/2010 05:10:00*0.83057*0.83076*0.831*0.83037
07/06/2010 05:15:00*0.83076*0.82978*0.83091*0.82978
07/06/2010 05:20:00*0.82978*0.8296*0.82988*0.82937
07/06/2010 05:25:00*0.8296*0.8296*0.82972*0.8293
07/06/2010 05:30:00*0.8296*0.82942*0.82962*0.82941
07/06/2010 05:35:00*0.82942*0.82946*0.82956*0.82939
07/06/2010 05:40:00*0.82946*0.82946*0.82951*0.82936
07/06/2010 05:45:00*0.82946*0.82831*0.82946*0.82823
07/06/2010 05:50:00*0.82831*0.82812*0.82839*0.82779
07/06/2010 05:55:00*0.82812*0.82849*0.82854*0.82801
07/06/2010 06:00:00*0.82849*0.82827*0.82855*0.82822
07/06/2010 06:05:00*0.82827*0.82856*0.82876*0.8282
07/06/2010 06:10:00*0.82856*0.82869*0.82895*0.82851
07/06/2010 06:15:00*0.82869*0.82794*0.82869*0.82777
07/06/2010 06:20:00*0.82794*0.82781*0.82795*0.82765
07/06/2010 06:25:00*0.82781*0.82791*0.82792*0.82765
07/06/2010 06:30:00*0.82791*0.82814*0.82819*0.82773
07/06/2010 06:35:00*0.82814*0.82836*0.82847*0.82814
07/06/2010 06:40:00*0.82836*0.82827*0.82866*0.8282
07/06/2010 06:45:00*0.82827*0.82838*0.82839*0.82823
07/06/2010 06:50:00*0.82838*0.8283*0.82839*0.82822
07/06/2010 06:55:00*0.8283*0.82808*0.82832*0.828
07/06/2010 07:00:00*0.82808*0.82788*0.82808*0.82775
07/06/2010 07:05:00*0.82788*0.82761*0.82797*0.82731
07/06/2010 07:10:00*0.82761*0.82795*0.82801*0.82754
07/06/2010 07:15:00*0.82795*0.82804*0.82806*0.8278
07/06/2010 07:20:00*0.82804*0.82806*0.82821*0.82799
07/06/2010 07:25:00*0.82806*0.82823*0.82832*0.82805
07/06/2010 07:30:00*0.82823*0.82838*0.82838*0.82808
07/06/2010 07:35:00*0.82838*0.82852*0.82872*0.82823
07/06/2010 07:40:00*0.82852*0.82924*0.82924*0.82845
07/06/2010 07:45:00*0.82924*0.82884*0.82929*0.82874
07/06/2010 07:50:00*0.82884*0.82871*0.82894*0.82868
07/06/2010 07:55:00*0.82871*0.82868*0.82874*0.82845
07/06/2010 08:00:00*0.82868*0.82875*0.82875*0.82844
07/06/2010 08:05:00*0.82875*0.82896*0.82926*0.82868
07/06/2010 08:10:00*0.82896*0.82945*0.82951*0.82891
07/06/2010 08:15:00*0.82945*0.82941*0.8295*0.8289
07/06/2010 08:20:00*0.82941*0.8295*0.82964*0.8293
07/06/2010 08:25:00*0.8295*0.82964*0.82973*0.82939
07/06/2010 08:30:00*0.82964*0.82942*0.82976*0.8293
07/06/2010 08:35:00*0.82942*0.82938*0.82953*0.8292
07/06/2010 08:40:00*0.82938*0.82918*0.82941*0.82913
07/06/2010 08:45:00*0.82918*0.829*0.8295*0.8287
07/06/2010 08:50:00*0.829*0.82941*0.82941*0.829
07/06/2010 08:55:00*0.82941*0.82885*0.82943*0.82883
07/06/2010 09:00:00*0.82885*0.82906*0.82908*0.8288
07/06/2010 09:05:00*0.82906*0.82918*0.8293*0.82891
07/06/2010 09:10:00*0.82918*0.82953*0.82961*0.8291
07/06/2010 09:15:00*0.82953*0.8292*0.82958*0.8292
07/06/2010 09:20:00*0.8292*0.82881*0.82931*0.8288
07/06/2010 09:25:00*0.82881*0.82892*0.82892*0.8287
07/06/2010 09:30:00*0.82892*0.82871*0.82911*0.82871
07/06/2010 09:35:00*0.82871*0.82843*0.82879*0.8284
07/06/2010 09:40:00*0.82843*0.82817*0.82858*0.82813
07/06/2010 09:45:00*0.82817*0.82803*0.82823*0.82795
07/06/2010 09:50:00*0.82803*0.82804*0.82818*0.82798
07/06/2010 09:55:00*0.82804*0.8279*0.82823*0.8279
07/06/2010 10:00:00*0.8279*0.82862*0.82862*0.8276
07/06/2010 10:05:00*0.82862*0.83108*0.83125*0.82834
07/06/2010 10:10:00*0.83108*0.83066*0.83112*0.83042
07/06/2010 10:15:00*0.83066*0.83041*0.83098*0.83032
07/06/2010 10:20:00*0.83041*0.83006*0.83052*0.82985
07/06/2010 10:25:00*0.83006*0.82939*0.83006*0.82932
07/06/2010 10:30:00*0.82939*0.82942*0.82955*0.82927
07/06/2010 10:35:00*0.82942*0.8297*0.82971*0.82929
07/06/2010 10:40:00*0.8297*0.82974*0.83001*0.82965
07/06/2010 10:45:00*0.82974*0.8301*0.83029*0.82974
07/06/2010 10:50:00*0.8301*0.83038*0.83055*0.8301
07/06/2010 10:55:00*0.83038*0.83094*0.83099*0.83025
07/06/2010 11:00:00*0.83094*0.83091*0.83117*0.83049
07/06/2010 11:05:00*0.83091*0.83097*0.83132*0.8307
07/06/2010 11:10:00*0.83097*0.83103*0.83104*0.83065
07/06/2010 11:15:00*0.83103*0.83162*0.83241*0.83103
07/06/2010 11:20:00*0.83162*0.83178*0.8318*0.8316
07/06/2010 11:25:00*0.83178*0.8314*0.83185*0.8313
07/06/2010 11:30:00*0.8314*0.83182*0.83187*0.83115
07/06/2010 11:35:00*0.83182*0.8323*0.8323*0.8317
07/06/2010 11:40:00*0.8323*0.8325*0.83258*0.83194
07/06/2010 11:45:00*0.8325*0.83251*0.83262*0.83227
07/06/2010 11:50:00*0.83251*0.8322*0.83251*0.83218
07/06/2010 11:55:00*0.8322*0.8323*0.83251*0.83216
07/06/2010 12:00:00*0.8323*0.83295*0.83297*0.83227
07/06/2010 12:05:00*0.83295*0.83313*0.83321*0.8328
07/06/2010 12:10:00*0.83313*0.83363*0.83371*0.83313
07/06/2010 12:15:00*0.83363*0.83368*0.83383*0.83362
07/06/2010 12:20:00*0.83368*0.83396*0.83396*0.8334
07/06/2010 12:25:00*0.83396*0.8338*0.83399*0.83378
07/06/2010 12:30:00*0.8338*0.8338*0.83392*0.83368
07/06/2010 12:35:00*0.8338*0.83393*0.83396*0.8337
07/06/2010 12:40:00*0.83393*0.8336*0.83395*0.8336
07/06/2010 12:45:00*0.8336*0.8334*0.8337*0.8334
07/06/2010 12:50:00*0.8334*0.83367*0.83378*0.8334
07/06/2010 12:55:00*0.83367*0.83345*0.83367*0.83328
07/06/2010 13:00:00*0.83345*0.83322*0.83345*0.833
07/06/2010 13:05:00*0.83322*0.83334*0.83353*0.83299
07/06/2010 13:10:00*0.83334*0.83335*0.83343*0.8332
07/06/2010 13:15:00*0.83335*0.83345*0.83355*0.83335
07/06/2010 13:20:00*0.83345*0.8332*0.83352*0.83315
07/06/2010 13:25:00*0.8332*0.83354*0.83357*0.83315
07/06/2010 13:30:00*0.83354*0.8337*0.8337*0.83335
07/06/2010 13:35:00*0.8337*0.8337*0.83377*0.8334
07/06/2010 13:40:00*0.8337*0.8335*0.8337*0.83335
07/06/2010 13:45:00*0.8335*0.83343*0.83356*0.83315
07/06/2010 13:50:00*0.83343*0.8336*0.83381*0.83343
07/06/2010 13:55:00*0.8336*0.83362*0.8338*0.83355
07/06/2010 14:00:00*0.83362*0.8333*0.8337*0.83325
07/06/2010 14:05:00*0.8333*0.83348*0.83355*0.83329
07/06/2010 14:10:00*0.83348*0.83301*0.83348*0.83301
07/06/2010 14:15:00*0.83301*0.83311*0.83313*0.83275
07/06/2010 14:20:00*0.83311*0.83309*0.83328*0.83305
07/06/2010 14:25:00*0.83309*0.83327*0.8334*0.83309
07/06/2010 14:30:00*0.83327*0.8331*0.83335*0.83304
07/06/2010 14:35:00*0.8331*0.8332*0.8332*0.83295
07/06/2010 14:40:00*0.8332*0.83308*0.83323*0.83305
07/06/2010 14:45:00*0.83308*0.83298*0.83315*0.83293
07/06/2010 14:50:00*0.83298*0.83296*0.83302*0.83289
07/06/2010 14:55:00*0.83296*0.83298*0.83305*0.8329
07/06/2010 15:00:00*0.83298*0.83303*0.83304*0.8328
07/06/2010 15:05:00*0.83303*0.83299*0.83303*0.83276
07/06/2010 15:10:00*0.83299*0.83275*0.83303*0.83275
07/06/2010 15:15:00*0.83275*0.83297*0.83305*0.83275
07/06/2010 15:20:00*0.83297*0.83325*0.83336*0.83297
07/06/2010 15:25:00*0.83325*0.83336*0.83341*0.83308
07/06/2010 15:30:00*0.83336*0.83339*0.8334*0.8333
07/06/2010 15:35:00*0.83339*0.83322*0.83368*0.83317
07/06/2010 15:40:00*0.83322*0.83326*0.83334*0.83318
07/06/2010 15:45:00*0.83326*0.83341*0.83347*0.83326
07/06/2010 15:50:00*0.83341*0.83332*0.83357*0.83328
07/06/2010 15:55:00*0.83332*0.83329*0.8334*0.83324
07/06/2010 16:00:00*0.83329*0.83344*0.8336*0.83319
07/06/2010 16:05:00*0.83344*0.83377*0.83382*0.83329
07/06/2010 16:10:00*0.83377*0.8337*0.83385*0.83369
07/06/2010 16:15:00*0.8337*0.83294*0.83378*0.83289
07/06/2010 16:20:00*0.83294*0.8329*0.83302*0.83279
07/06/2010 16:25:00*0.8329*0.83265*0.83294*0.83242
07/06/2010 16:30:00*0.83265*0.83269*0.83278*0.83265
07/06/2010 16:35:00*0.83269*0.83302*0.83307*0.83265
07/06/2010 16:40:00*0.83302*0.83297*0.83309*0.8329
07/06/2010 16:45:00*0.83297*0.83292*0.833*0.83285
07/06/2010 16:50:00*0.83292*0.83288*0.83292*0.8328
07/06/2010 16:55:00*0.83288*0.8331*0.8331*0.8328
07/06/2010 17:00:00*0.8331*0.83313*0.83336*0.83303
