07/04/2010 17:05:00*0.82566*0.82566*0.82566*0.82566
07/04/2010 17:10:00*0.82566*0.82566*0.82566*0.82566
07/04/2010 17:15:00*0.82566*0.82566*0.82566*0.82566
07/04/2010 17:20:00*0.82566*0.82566*0.82566*0.82566
07/04/2010 17:25:00*0.82566*0.82566*0.82566*0.82566
07/04/2010 17:30:00*0.82566*0.82566*0.82566*0.82566
07/04/2010 17:35:00*0.82566*0.82566*0.82566*0.82566
07/04/2010 17:40:00*0.82566*0.82566*0.82566*0.82566
07/04/2010 17:45:00*0.82566*0.82566*0.82566*0.82566
07/04/2010 17:50:00*0.82566*0.82566*0.82566*0.82566
07/04/2010 17:55:00*0.82566*0.82566*0.82566*0.82566
07/04/2010 18:00:00*0.82566*0.82566*0.82566*0.82566
07/04/2010 18:05:00*0.82566*0.82566*0.82566*0.82566
07/04/2010 18:10:00*0.82566*0.82566*0.82566*0.82566
07/04/2010 18:15:00*0.82566*0.82566*0.82566*0.82566
07/04/2010 18:20:00*0.82566*0.82566*0.82566*0.82566
07/04/2010 18:25:00*0.82566*0.82566*0.82566*0.82566
07/04/2010 18:30:00*0.82566*0.82566*0.82566*0.82566
07/04/2010 18:35:00*0.82566*0.82566*0.82566*0.82566
07/04/2010 18:40:00*0.82566*0.82566*0.82566*0.82566
07/04/2010 18:45:00*0.82566*0.82566*0.82566*0.82566
07/04/2010 18:50:00*0.82566*0.82643*0.82644*0.82566
07/04/2010 18:55:00*0.82643*0.82648*0.82648*0.82637
07/04/2010 19:00:00*0.82648*0.82643*0.82648*0.82633
07/04/2010 19:05:00*0.82643*0.82614*0.82643*0.82612
07/04/2010 19:10:00*0.82614*0.82622*0.82632*0.82611
07/04/2010 19:15:00*0.82622*0.82619*0.82627*0.82608
07/04/2010 19:20:00*0.82619*0.8259*0.82619*0.8259
07/04/2010 19:25:00*0.8259*0.82575*0.82597*0.8257
07/04/2010 19:30:00*0.82575*0.82584*0.82607*0.8257
07/04/2010 19:35:00*0.82584*0.82584*0.82594*0.82573
07/04/2010 19:40:00*0.82584*0.82576*0.82589*0.82574
07/04/2010 19:45:00*0.82576*0.82584*0.82584*0.82555
07/04/2010 19:50:00*0.82584*0.82596*0.82605*0.82584
07/04/2010 19:55:00*0.82596*0.8259*0.82602*0.82587
07/04/2010 20:00:00*0.8259*0.82594*0.82612*0.82583
07/04/2010 20:05:00*0.82594*0.82585*0.82596*0.82576
07/04/2010 20:10:00*0.82585*0.82615*0.82615*0.82582
07/04/2010 20:15:00*0.82615*0.82625*0.82632*0.82607
07/04/2010 20:20:00*0.82625*0.82638*0.82638*0.82621
07/04/2010 20:25:00*0.82638*0.82635*0.82644*0.82619
07/04/2010 20:30:00*0.82635*0.82647*0.82649*0.82631
07/04/2010 20:35:00*0.82647*0.8265*0.82662*0.82627
07/04/2010 20:40:00*0.8265*0.82622*0.82655*0.82613
07/04/2010 20:45:00*0.82622*0.82593*0.82626*0.82585
07/04/2010 20:50:00*0.82593*0.82626*0.82641*0.82593
07/04/2010 20:55:00*0.82626*0.82617*0.82626*0.82582
07/04/2010 21:00:00*0.82617*0.82556*0.82626*0.8255
07/04/2010 21:05:00*0.82556*0.82572*0.82593*0.82555
07/04/2010 21:10:00*0.82572*0.8256*0.82576*0.82555
07/04/2010 21:15:00*0.8256*0.82574*0.8259*0.82555
07/04/2010 21:20:00*0.82574*0.82571*0.82576*0.82533
07/04/2010 21:25:00*0.82571*0.82563*0.82582*0.82558
07/04/2010 21:30:00*0.82563*0.82562*0.82565*0.82543
07/04/2010 21:35:00*0.82562*0.82585*0.82594*0.82562
07/04/2010 21:40:00*0.82585*0.82539*0.82585*0.82522
07/04/2010 21:45:00*0.82539*0.82568*0.82577*0.82539
07/04/2010 21:50:00*0.82568*0.8256*0.82571*0.82545
07/04/2010 21:55:00*0.8256*0.82535*0.8256*0.82532
07/04/2010 22:00:00*0.82535*0.82556*0.82559*0.82523
07/04/2010 22:05:00*0.82556*0.82585*0.82588*0.82556
07/04/2010 22:10:00*0.82585*0.8256*0.82585*0.82558
07/04/2010 22:15:00*0.8256*0.8258*0.82583*0.82558
07/04/2010 22:20:00*0.8258*0.82601*0.82606*0.82559
07/04/2010 22:25:00*0.82601*0.8261*0.82612*0.82583
07/04/2010 22:30:00*0.8261*0.82608*0.82628*0.82602
07/04/2010 22:35:00*0.82608*0.82598*0.82615*0.82596
07/04/2010 22:40:00*0.82598*0.826*0.82605*0.82592
07/04/2010 22:45:00*0.826*0.82595*0.82605*0.82593
07/04/2010 22:50:00*0.82595*0.82595*0.82611*0.82592
07/04/2010 22:55:00*0.82595*0.82591*0.826*0.82588
07/04/2010 23:00:00*0.82591*0.82581*0.82595*0.82575
07/04/2010 23:05:00*0.82581*0.82587*0.82595*0.82573
07/04/2010 23:10:00*0.82587*0.82613*0.82619*0.82584
07/04/2010 23:15:00*0.82613*0.82598*0.82613*0.82595
07/04/2010 23:20:00*0.82598*0.82607*0.82612*0.82598
07/04/2010 23:25:00*0.82607*0.82625*0.82626*0.82604
07/04/2010 23:30:00*0.82625*0.82628*0.82628*0.82618
07/04/2010 23:35:00*0.82628*0.82628*0.8264*0.82625
07/04/2010 23:40:00*0.82628*0.82619*0.82628*0.8259
07/04/2010 23:45:00*0.82619*0.82598*0.82622*0.82595
07/04/2010 23:50:00*0.82598*0.82596*0.82608*0.82591
07/04/2010 23:55:00*0.82596*0.82598*0.82609*0.82592
07/05/2010 00:00:00*0.82598*0.82582*0.8261*0.82581
07/05/2010 00:05:00*0.82582*0.82564*0.82586*0.82561
07/05/2010 00:10:00*0.82564*0.82562*0.82569*0.82549
07/05/2010 00:15:00*0.82562*0.82575*0.82597*0.82555
07/05/2010 00:20:00*0.82575*0.82595*0.82605*0.8257
07/05/2010 00:25:00*0.82595*0.82597*0.82597*0.8258
07/05/2010 00:30:00*0.82597*0.82591*0.82604*0.82587
07/05/2010 00:35:00*0.82591*0.82584*0.82595*0.82579
07/05/2010 00:40:00*0.82584*0.82583*0.82586*0.82576
07/05/2010 00:45:00*0.82583*0.82604*0.82604*0.82582
07/05/2010 00:50:00*0.82604*0.82631*0.82631*0.82597
07/05/2010 00:55:00*0.82631*0.82609*0.8264*0.82607
07/05/2010 01:00:00*0.82609*0.82611*0.82614*0.82598
07/05/2010 01:05:00*0.82611*0.82628*0.82628*0.826
07/05/2010 01:10:00*0.82628*0.82638*0.82643*0.82622
07/05/2010 01:15:00*0.82638*0.82626*0.82641*0.82626
07/05/2010 01:20:00*0.82626*0.82623*0.82632*0.82613
07/05/2010 01:25:00*0.82623*0.82624*0.82631*0.82615
07/05/2010 01:30:00*0.82624*0.82605*0.8263*0.82597
07/05/2010 01:35:00*0.82605*0.82596*0.82611*0.82588
07/05/2010 01:40:00*0.82596*0.82608*0.82611*0.8259
07/05/2010 01:45:00*0.82608*0.82613*0.82628*0.82608
07/05/2010 01:50:00*0.82613*0.82598*0.82613*0.8259
07/05/2010 01:55:00*0.82598*0.8261*0.8262*0.82591
07/05/2010 02:00:00*0.8261*0.82607*0.8263*0.82605
07/05/2010 02:05:00*0.82607*0.82577*0.82612*0.82552
07/05/2010 02:10:00*0.82577*0.82563*0.82577*0.82558
07/05/2010 02:15:00*0.82563*0.82565*0.82575*0.82547
07/05/2010 02:20:00*0.82565*0.82545*0.82569*0.82545
07/05/2010 02:25:00*0.82545*0.82549*0.82554*0.82515
07/05/2010 02:30:00*0.82549*0.8255*0.82556*0.82521
07/05/2010 02:35:00*0.8255*0.82567*0.82567*0.8255
07/05/2010 02:40:00*0.82567*0.82589*0.82597*0.82567
07/05/2010 02:45:00*0.82589*0.82621*0.82632*0.82581
07/05/2010 02:50:00*0.82621*0.8259*0.82622*0.82575
07/05/2010 02:55:00*0.8259*0.82566*0.82591*0.82559
07/05/2010 03:00:00*0.82566*0.82578*0.82581*0.82564
07/05/2010 03:05:00*0.82578*0.82573*0.82581*0.82543
07/05/2010 03:10:00*0.82573*0.8262*0.82641*0.82573
07/05/2010 03:15:00*0.8262*0.82657*0.82657*0.8262
07/05/2010 03:20:00*0.82657*0.82636*0.82665*0.82626
07/05/2010 03:25:00*0.82636*0.82634*0.82653*0.82628
07/05/2010 03:30:00*0.82634*0.82638*0.82658*0.82628
07/05/2010 03:35:00*0.82638*0.82597*0.82646*0.82573
07/05/2010 03:40:00*0.82597*0.82602*0.82633*0.82591
07/05/2010 03:45:00*0.82602*0.82603*0.82614*0.82599
07/05/2010 03:50:00*0.82603*0.8256*0.82621*0.82545
07/05/2010 03:55:00*0.8256*0.82571*0.82571*0.82543
07/05/2010 04:00:00*0.82571*0.82575*0.82583*0.82551
07/05/2010 04:05:00*0.82575*0.82554*0.82596*0.82554
07/05/2010 04:10:00*0.82554*0.826*0.82601*0.82551
07/05/2010 04:15:00*0.826*0.82608*0.82611*0.82582
07/05/2010 04:20:00*0.82608*0.82619*0.82624*0.82591
07/05/2010 04:25:00*0.82619*0.82618*0.82629*0.82596
07/05/2010 04:30:00*0.82618*0.8265*0.82659*0.82603
07/05/2010 04:35:00*0.8265*0.82659*0.82668*0.82628
07/05/2010 04:40:00*0.82659*0.82713*0.82723*0.82659
07/05/2010 04:45:00*0.82713*0.82725*0.82731*0.82701
07/05/2010 04:50:00*0.82725*0.82765*0.82771*0.8272
07/05/2010 04:55:00*0.82765*0.82751*0.8277*0.82746
07/05/2010 05:00:00*0.82751*0.8279*0.828*0.82749
07/05/2010 05:05:00*0.8279*0.82814*0.82849*0.8279
07/05/2010 05:10:00*0.82814*0.82801*0.82833*0.82793
07/05/2010 05:15:00*0.82801*0.82782*0.82802*0.82772
07/05/2010 05:20:00*0.82782*0.82777*0.82815*0.82771
07/05/2010 05:25:00*0.82777*0.82761*0.82778*0.82754
07/05/2010 05:30:00*0.82761*0.82743*0.82766*0.82743
07/05/2010 05:35:00*0.82743*0.82751*0.82756*0.82741
07/05/2010 05:40:00*0.82751*0.82758*0.82771*0.8275
07/05/2010 05:45:00*0.82758*0.82753*0.82774*0.8275
07/05/2010 05:50:00*0.82753*0.82744*0.8276*0.82739
07/05/2010 05:55:00*0.82744*0.82772*0.82773*0.82719
07/05/2010 06:00:00*0.82772*0.82813*0.82813*0.82763
07/05/2010 06:05:00*0.82813*0.82812*0.82837*0.828
07/05/2010 06:10:00*0.82812*0.82797*0.82834*0.82797
07/05/2010 06:15:00*0.82797*0.82771*0.82808*0.82766
07/05/2010 06:20:00*0.82771*0.82769*0.82785*0.82744
07/05/2010 06:25:00*0.82769*0.82755*0.82769*0.82745
07/05/2010 06:30:00*0.82755*0.82746*0.82764*0.82743
07/05/2010 06:35:00*0.82746*0.82741*0.82751*0.82738
07/05/2010 06:40:00*0.82741*0.82744*0.82759*0.82736
07/05/2010 06:45:00*0.82744*0.82758*0.82761*0.82739
07/05/2010 06:50:00*0.82758*0.82752*0.82774*0.82741
07/05/2010 06:55:00*0.82752*0.82761*0.82763*0.82751
07/05/2010 07:00:00*0.82761*0.8274*0.82776*0.82739
07/05/2010 07:05:00*0.8274*0.82731*0.82745*0.8271
07/05/2010 07:10:00*0.82731*0.82733*0.82737*0.82716
07/05/2010 07:15:00*0.82733*0.82731*0.8274*0.82726
07/05/2010 07:20:00*0.82731*0.82721*0.82741*0.82721
07/05/2010 07:25:00*0.82721*0.8272*0.82747*0.8272
07/05/2010 07:30:00*0.8272*0.82759*0.82759*0.8272
07/05/2010 07:35:00*0.82759*0.8279*0.82823*0.82759
07/05/2010 07:40:00*0.8279*0.82767*0.8279*0.82759
07/05/2010 07:45:00*0.82767*0.82789*0.82793*0.8276
07/05/2010 07:50:00*0.82789*0.8279*0.82793*0.82772
07/05/2010 07:55:00*0.8279*0.82812*0.82816*0.8279
07/05/2010 08:00:00*0.82812*0.8278*0.82814*0.82769
07/05/2010 08:05:00*0.8278*0.82799*0.82806*0.8278
07/05/2010 08:10:00*0.82799*0.8278*0.82806*0.82754
07/05/2010 08:15:00*0.8278*0.82753*0.82803*0.82753
07/05/2010 08:20:00*0.82753*0.82771*0.82773*0.82723
07/05/2010 08:25:00*0.82771*0.82762*0.82776*0.82762
07/05/2010 08:30:00*0.82762*0.82757*0.82772*0.82754
07/05/2010 08:35:00*0.82757*0.82752*0.82766*0.82743
07/05/2010 08:40:00*0.82752*0.82802*0.82802*0.82745
07/05/2010 08:45:00*0.82802*0.82776*0.82802*0.82774
07/05/2010 08:50:00*0.82776*0.82778*0.82784*0.82768
07/05/2010 08:55:00*0.82778*0.8278*0.82788*0.82769
07/05/2010 09:00:00*0.8278*0.82786*0.82796*0.82751
07/05/2010 09:05:00*0.82786*0.82779*0.82791*0.82771
07/05/2010 09:10:00*0.82779*0.82783*0.82784*0.82773
07/05/2010 09:15:00*0.82783*0.82812*0.82856*0.82783
07/05/2010 09:20:00*0.82812*0.82816*0.82835*0.8281
07/05/2010 09:25:00*0.82816*0.82809*0.82846*0.82805
07/05/2010 09:30:00*0.82809*0.82833*0.82833*0.82792
07/05/2010 09:35:00*0.82833*0.82844*0.82853*0.82833
07/05/2010 09:40:00*0.82844*0.82841*0.82875*0.82825
07/05/2010 09:45:00*0.82841*0.8287*0.82874*0.8281
07/05/2010 09:50:00*0.8287*0.8284*0.8287*0.82832
07/05/2010 09:55:00*0.8284*0.82823*0.82847*0.82822
07/05/2010 10:00:00*0.82823*0.8287*0.8287*0.8282
07/05/2010 10:05:00*0.8287*0.82821*0.8287*0.82818
07/05/2010 10:10:00*0.82821*0.82873*0.82876*0.82821
07/05/2010 10:15:00*0.82873*0.82881*0.82899*0.82871
07/05/2010 10:20:00*0.82881*0.82897*0.82915*0.82879
07/05/2010 10:25:00*0.82897*0.82915*0.82923*0.82889
07/05/2010 10:30:00*0.82915*0.82924*0.82931*0.82911
07/05/2010 10:35:00*0.82924*0.8292*0.82932*0.82912
07/05/2010 10:40:00*0.8292*0.82882*0.82922*0.8287
07/05/2010 10:45:00*0.82882*0.829*0.82906*0.82863
07/05/2010 10:50:00*0.829*0.82898*0.82917*0.82893
07/05/2010 10:55:00*0.82898*0.82871*0.82898*0.82858
07/05/2010 11:00:00*0.82871*0.8292*0.82941*0.82858
07/05/2010 11:05:00*0.8292*0.82905*0.82952*0.82896
07/05/2010 11:10:00*0.82905*0.82907*0.82922*0.829
07/05/2010 11:15:00*0.82907*0.82896*0.82911*0.82892
07/05/2010 11:20:00*0.82896*0.82854*0.82897*0.82841
07/05/2010 11:25:00*0.82854*0.82855*0.82867*0.82844
07/05/2010 11:30:00*0.82855*0.82861*0.8287*0.82853
07/05/2010 11:35:00*0.82861*0.8283*0.82863*0.82822
07/05/2010 11:40:00*0.8283*0.82878*0.82889*0.8283
07/05/2010 11:45:00*0.82878*0.82813*0.82878*0.82797
07/05/2010 11:50:00*0.82813*0.82843*0.8286*0.82813
07/05/2010 11:55:00*0.82837*0.82881*0.82884*0.82829
07/05/2010 12:00:00*0.82881*0.8291*0.82954*0.82861
07/05/2010 12:05:00*0.8291*0.8291*0.8291*0.8288
07/05/2010 12:10:00*0.8291*0.82925*0.82942*0.8291
07/05/2010 12:15:00*0.82925*0.8292*0.82928*0.8292
07/05/2010 12:20:00*0.8292*0.82912*0.82931*0.82893
07/05/2010 12:25:00*0.82912*0.82894*0.82924*0.8289
07/05/2010 12:30:00*0.82894*0.82889*0.82902*0.82885
07/05/2010 12:35:00*0.82889*0.82883*0.82896*0.8288
07/05/2010 12:40:00*0.82883*0.82885*0.82891*0.8288
07/05/2010 12:45:00*0.82885*0.82865*0.8289*0.82865
07/05/2010 12:50:00*0.82865*0.82874*0.82903*0.82863
07/05/2010 12:55:00*0.82874*0.82859*0.82874*0.82849
07/05/2010 13:00:00*0.82859*0.82841*0.82865*0.82837
07/05/2010 13:05:00*0.82841*0.82826*0.82841*0.82816
07/05/2010 13:10:00*0.82826*0.82814*0.82835*0.8281
07/05/2010 13:15:00*0.82814*0.82821*0.82839*0.82804
07/05/2010 13:20:00*0.82821*0.82816*0.82824*0.82814
07/05/2010 13:25:00*0.82816*0.82817*0.8282*0.82813
07/05/2010 13:30:00*0.82817*0.82825*0.82827*0.82817
07/05/2010 13:35:00*0.82825*0.8282*0.82827*0.82802
07/05/2010 13:40:00*0.8282*0.82822*0.82827*0.82816
07/05/2010 13:45:00*0.82822*0.82823*0.82835*0.82817
07/05/2010 13:50:00*0.82823*0.82814*0.82825*0.82814
07/05/2010 13:55:00*0.82814*0.82818*0.8284*0.82814
07/05/2010 14:00:00*0.82818*0.82833*0.82833*0.82818
07/05/2010 14:05:00*0.82833*0.82856*0.82856*0.82822
07/05/2010 14:10:00*0.82856*0.8288*0.82892*0.82854
07/05/2010 14:15:00*0.8288*0.82847*0.82885*0.82825
07/05/2010 14:20:00*0.82847*0.82856*0.82856*0.82847
07/05/2010 14:25:00*0.82856*0.82897*0.82897*0.82853
07/05/2010 14:30:00*0.82897*0.82921*0.82921*0.82891
07/05/2010 14:35:00*0.82921*0.82901*0.82921*0.82889
07/05/2010 14:40:00*0.82901*0.82897*0.82901*0.82892
07/05/2010 14:45:00*0.82897*0.82859*0.82897*0.82853
07/05/2010 14:50:00*0.82859*0.82857*0.82868*0.82847
07/05/2010 14:55:00*0.82857*0.82818*0.82885*0.82816
07/05/2010 15:00:00*0.82818*0.82824*0.8283*0.82818
07/05/2010 15:05:00*0.82824*0.82819*0.82841*0.82818
07/05/2010 15:10:00*0.82819*0.82828*0.82835*0.82819
07/05/2010 15:15:00*0.82828*0.82835*0.82846*0.82825
07/05/2010 15:20:00*0.82835*0.82837*0.82865*0.82831
07/05/2010 15:25:00*0.82837*0.82838*0.82865*0.82824
07/05/2010 15:30:00*0.82838*0.82865*0.8287*0.82838
07/05/2010 15:35:00*0.82865*0.82846*0.82865*0.82836
07/05/2010 15:40:00*0.82846*0.82836*0.82854*0.82831
07/05/2010 15:45:00*0.82836*0.82833*0.82859*0.8283
07/05/2010 15:50:00*0.82833*0.82827*0.82835*0.82825
07/05/2010 15:55:00*0.82827*0.82825*0.82833*0.82825
07/05/2010 16:00:00*0.82825*0.82829*0.8283*0.82825
07/05/2010 16:05:00*0.82829*0.82831*0.82835*0.82823
07/05/2010 16:10:00*0.82831*0.82824*0.82831*0.82821
07/05/2010 16:15:00*0.82824*0.82815*0.82831*0.82815
07/05/2010 16:20:00*0.82815*0.82822*0.82855*0.82815
07/05/2010 16:25:00*0.82822*0.82835*0.82844*0.82817
07/05/2010 16:30:00*0.82835*0.82818*0.82835*0.82818
07/05/2010 16:35:00*0.82818*0.82845*0.82857*0.82818
07/05/2010 16:40:00*0.82845*0.82858*0.82858*0.82821
07/05/2010 16:45:00*0.82858*0.82862*0.82862*0.82835
07/05/2010 16:50:00*0.82862*0.82821*0.82864*0.82821
07/05/2010 16:55:00*0.82821*0.82826*0.82826*0.82821
07/05/2010 17:00:00*0.82826*0.82823*0.82826*0.82818
