07/01/2010 17:05:00*0.8252*0.82514*0.82551*0.82509
07/01/2010 17:10:00*0.82514*0.82508*0.82521*0.82508
07/01/2010 17:15:00*0.82508*0.82478*0.8252*0.82471
07/01/2010 17:20:00*0.82478*0.82479*0.8248*0.82471
07/01/2010 17:25:00*0.82479*0.82479*0.82484*0.82473
07/01/2010 17:30:00*0.82479*0.82488*0.82495*0.82479
07/01/2010 17:35:00*0.82488*0.8248*0.82488*0.82479
07/01/2010 17:40:00*0.8248*0.82485*0.82491*0.8247
07/01/2010 17:45:00*0.82485*0.82488*0.82491*0.82475
07/01/2010 17:50:00*0.82488*0.82487*0.82503*0.82475
07/01/2010 17:55:00*0.82487*0.82481*0.82512*0.82475
07/01/2010 18:00:00*0.82481*0.82513*0.82515*0.82468
07/01/2010 18:05:00*0.82513*0.82509*0.82522*0.82493
07/01/2010 18:10:00*0.82509*0.82536*0.82536*0.82504
07/01/2010 18:15:00*0.82536*0.82506*0.82537*0.82495
07/01/2010 18:20:00*0.82506*0.82505*0.82506*0.82471
07/01/2010 18:25:00*0.82505*0.8249*0.82507*0.82476
07/01/2010 18:30:00*0.8249*0.82491*0.82514*0.82473
07/01/2010 18:35:00*0.82491*0.82493*0.82493*0.82475
07/01/2010 18:40:00*0.82493*0.82475*0.82495*0.82475
07/01/2010 18:45:00*0.82475*0.82478*0.8248*0.82466
07/01/2010 18:50:00*0.82478*0.82469*0.82478*0.82463
07/01/2010 18:55:00*0.82469*0.82486*0.82505*0.82469
07/01/2010 19:00:00*0.82486*0.82444*0.82486*0.82441
07/01/2010 19:05:00*0.82444*0.82488*0.82489*0.82444
07/01/2010 19:10:00*0.82488*0.82493*0.82503*0.82471
07/01/2010 19:15:00*0.82493*0.82474*0.82494*0.82468
07/01/2010 19:20:00*0.82474*0.82495*0.82498*0.82471
07/01/2010 19:25:00*0.82495*0.82489*0.82496*0.82489
07/01/2010 19:30:00*0.82489*0.82529*0.8253*0.82489
07/01/2010 19:35:00*0.82529*0.82507*0.8254*0.82507
07/01/2010 19:40:00*0.82507*0.82516*0.82524*0.82507
07/01/2010 19:45:00*0.82516*0.82506*0.82519*0.825
07/01/2010 19:50:00*0.82506*0.82477*0.82515*0.82475
07/01/2010 19:55:00*0.82477*0.82501*0.82507*0.82474
07/01/2010 20:00:00*0.82501*0.82486*0.8252*0.82481
07/01/2010 20:05:00*0.82486*0.82483*0.82502*0.82472
07/01/2010 20:10:00*0.82483*0.82484*0.82487*0.82473
07/01/2010 20:15:00*0.82484*0.8247*0.82485*0.82459
07/01/2010 20:20:00*0.8247*0.82414*0.8247*0.82406
07/01/2010 20:25:00*0.82414*0.82433*0.82456*0.82406
07/01/2010 20:30:00*0.82433*0.8242*0.82439*0.82399
07/01/2010 20:35:00*0.8242*0.82419*0.8242*0.82393
07/01/2010 20:40:00*0.82419*0.82418*0.82433*0.82405
07/01/2010 20:45:00*0.82418*0.8243*0.82434*0.82418
07/01/2010 20:50:00*0.8243*0.82487*0.82492*0.82425
07/01/2010 20:55:00*0.82487*0.82456*0.82487*0.82443
07/01/2010 21:00:00*0.82456*0.82462*0.82477*0.82452
07/01/2010 21:05:00*0.82462*0.8245*0.82474*0.82443
07/01/2010 21:10:00*0.8245*0.82461*0.82471*0.82443
07/01/2010 21:15:00*0.82461*0.82465*0.82488*0.82448
07/01/2010 21:20:00*0.82465*0.82447*0.82469*0.82441
07/01/2010 21:25:00*0.82447*0.82452*0.82455*0.82444
07/01/2010 21:30:00*0.82452*0.82448*0.82457*0.82442
07/01/2010 21:35:00*0.82448*0.82443*0.82451*0.82439
07/01/2010 21:40:00*0.82443*0.8245*0.82455*0.82442
07/01/2010 21:45:00*0.8245*0.82452*0.82462*0.82445
07/01/2010 21:50:00*0.82452*0.82461*0.82466*0.8245
07/01/2010 21:55:00*0.82461*0.82445*0.8247*0.82434
07/01/2010 22:00:00*0.82445*0.82437*0.82445*0.82408
07/01/2010 22:05:00*0.82437*0.82462*0.82463*0.82433
07/01/2010 22:10:00*0.82462*0.82465*0.82476*0.82453
07/01/2010 22:15:00*0.82465*0.82462*0.8248*0.8246
07/01/2010 22:20:00*0.82462*0.82485*0.82488*0.82452
07/01/2010 22:25:00*0.82485*0.82459*0.82485*0.82456
07/01/2010 22:30:00*0.82459*0.82457*0.82462*0.82449
07/01/2010 22:35:00*0.82457*0.82449*0.82458*0.82447
07/01/2010 22:40:00*0.82449*0.82467*0.82473*0.82448
07/01/2010 22:45:00*0.82467*0.82462*0.82467*0.82441
07/01/2010 22:50:00*0.82462*0.8245*0.82466*0.82447
07/01/2010 22:55:00*0.8245*0.82448*0.82455*0.82437
07/01/2010 23:00:00*0.82448*0.8245*0.8246*0.82444
07/01/2010 23:05:00*0.8245*0.82429*0.82458*0.82422
07/01/2010 23:10:00*0.82429*0.82437*0.82445*0.82428
07/01/2010 23:15:00*0.82437*0.82449*0.82453*0.82437
07/01/2010 23:20:00*0.82449*0.82434*0.82449*0.82434
07/01/2010 23:25:00*0.82434*0.82432*0.82442*0.82429
07/01/2010 23:30:00*0.82432*0.82435*0.82445*0.82429
07/01/2010 23:35:00*0.82435*0.8243*0.8244*0.8243
07/01/2010 23:40:00*0.8243*0.8244*0.82446*0.8243
07/01/2010 23:45:00*0.8244*0.82441*0.82451*0.82433
07/01/2010 23:50:00*0.82441*0.8245*0.82453*0.82433
07/01/2010 23:55:00*0.8245*0.82455*0.82459*0.82448
07/02/2010 00:00:00*0.82455*0.8246*0.82467*0.82444
07/02/2010 00:05:00*0.8246*0.82448*0.82466*0.82445
07/02/2010 00:10:00*0.82448*0.82454*0.82455*0.82432
07/02/2010 00:15:00*0.82454*0.82452*0.82454*0.8244
07/02/2010 00:20:00*0.82452*0.82436*0.82452*0.82435
07/02/2010 00:25:00*0.82436*0.82455*0.82457*0.82436
07/02/2010 00:30:00*0.82455*0.82446*0.82456*0.82435
07/02/2010 00:35:00*0.82446*0.8245*0.82459*0.82441
07/02/2010 00:40:00*0.8245*0.82437*0.82462*0.82429
07/02/2010 00:45:00*0.82437*0.82453*0.8246*0.82437
07/02/2010 00:50:00*0.82453*0.82437*0.82455*0.82431
07/02/2010 00:55:00*0.82437*0.82441*0.82445*0.82428
07/02/2010 01:00:00*0.82441*0.82437*0.82455*0.82433
07/02/2010 01:05:00*0.82437*0.82436*0.82441*0.82426
07/02/2010 01:10:00*0.82436*0.82462*0.82465*0.82433
07/02/2010 01:15:00*0.82462*0.82455*0.82475*0.82449
07/02/2010 01:20:00*0.82455*0.82461*0.82474*0.82449
07/02/2010 01:25:00*0.82461*0.82423*0.8247*0.82405
07/02/2010 01:30:00*0.82423*0.82414*0.82423*0.82391
07/02/2010 01:35:00*0.82414*0.82386*0.82414*0.82384
07/02/2010 01:40:00*0.82386*0.82375*0.82386*0.82368
07/02/2010 01:45:00*0.82375*0.82412*0.8242*0.8237
07/02/2010 01:50:00*0.82412*0.8238*0.8242*0.82373
07/02/2010 01:55:00*0.8238*0.82393*0.82407*0.8238
07/02/2010 02:00:00*0.82393*0.82404*0.82414*0.82388
07/02/2010 02:05:00*0.82404*0.82415*0.82433*0.82392
07/02/2010 02:10:00*0.82415*0.824*0.82427*0.82395
07/02/2010 02:15:00*0.824*0.82365*0.82411*0.82362
07/02/2010 02:20:00*0.82365*0.82317*0.82377*0.82317
07/02/2010 02:25:00*0.82317*0.82335*0.82364*0.82317
07/02/2010 02:30:00*0.82335*0.8231*0.82359*0.8231
07/02/2010 02:35:00*0.8231*0.82421*0.82433*0.8231
07/02/2010 02:40:00*0.82421*0.82366*0.82421*0.82366
07/02/2010 02:45:00*0.82366*0.82386*0.82427*0.8236
07/02/2010 02:50:00*0.82386*0.82368*0.82386*0.82339
07/02/2010 02:55:00*0.82368*0.82372*0.82401*0.82358
07/02/2010 03:00:00*0.82372*0.82382*0.82386*0.82365
07/02/2010 03:05:00*0.82382*0.82364*0.82391*0.82356
07/02/2010 03:10:00*0.82364*0.82368*0.82421*0.8236
07/02/2010 03:15:00*0.82368*0.82429*0.82429*0.82361
07/02/2010 03:20:00*0.82429*0.82443*0.8246*0.82412
07/02/2010 03:25:00*0.82443*0.82407*0.8245*0.82391
07/02/2010 03:30:00*0.82407*0.82415*0.82444*0.82403
07/02/2010 03:35:00*0.82415*0.82411*0.82431*0.82393
07/02/2010 03:40:00*0.82411*0.82427*0.82451*0.82392
07/02/2010 03:45:00*0.82427*0.82426*0.82441*0.82412
07/02/2010 03:50:00*0.82426*0.82419*0.82435*0.82418
07/02/2010 03:55:00*0.82419*0.82352*0.82433*0.82352
07/02/2010 04:00:00*0.82352*0.82377*0.82382*0.82352
07/02/2010 04:05:00*0.82377*0.82357*0.82381*0.82355
07/02/2010 04:10:00*0.82357*0.82375*0.82377*0.82346
07/02/2010 04:15:00*0.82375*0.82372*0.82386*0.82365
07/02/2010 04:20:00*0.82372*0.82377*0.82409*0.82363
07/02/2010 04:25:00*0.82377*0.82428*0.82431*0.82372
07/02/2010 04:30:00*0.82428*0.82385*0.82431*0.82385
07/02/2010 04:35:00*0.82385*0.8233*0.82387*0.82325
07/02/2010 04:40:00*0.8233*0.82321*0.82353*0.82309
07/02/2010 04:45:00*0.82321*0.82309*0.82346*0.82304
07/02/2010 04:50:00*0.82309*0.82282*0.82324*0.82282
07/02/2010 04:55:00*0.82282*0.82269*0.82289*0.8225
07/02/2010 05:00:00*0.82269*0.8222*0.82276*0.8222
07/02/2010 05:05:00*0.8222*0.82258*0.82264*0.82206
07/02/2010 05:10:00*0.82258*0.82245*0.82274*0.82235
07/02/2010 05:15:00*0.82245*0.82234*0.82248*0.82222
07/02/2010 05:20:00*0.82234*0.82224*0.82251*0.82221
07/02/2010 05:25:00*0.82224*0.82211*0.82228*0.82168
07/02/2010 05:30:00*0.82211*0.82245*0.82245*0.82206
07/02/2010 05:35:00*0.82245*0.82265*0.823*0.82237
07/02/2010 05:40:00*0.82265*0.82396*0.82405*0.82257
07/02/2010 05:45:00*0.82396*0.82402*0.82419*0.82379
07/02/2010 05:50:00*0.82402*0.82371*0.82405*0.82361
07/02/2010 05:55:00*0.82371*0.82369*0.82382*0.82362
07/02/2010 06:00:00*0.82369*0.82374*0.82389*0.82366
07/02/2010 06:05:00*0.82374*0.82378*0.8238*0.82366
07/02/2010 06:10:00*0.82378*0.82356*0.8238*0.82324
07/02/2010 06:15:00*0.82356*0.82339*0.82377*0.82325
07/02/2010 06:20:00*0.82339*0.82326*0.82379*0.82325
07/02/2010 06:25:00*0.82326*0.82223*0.82326*0.82223
07/02/2010 06:30:00*0.82223*0.82216*0.82232*0.82204
07/02/2010 06:35:00*0.82216*0.82203*0.82216*0.82169
07/02/2010 06:40:00*0.82203*0.82219*0.8222*0.82199
07/02/2010 06:45:00*0.82219*0.82287*0.8229*0.82214
07/02/2010 06:50:00*0.82287*0.82301*0.82308*0.82265
07/02/2010 06:55:00*0.82301*0.8234*0.82342*0.82293
07/02/2010 07:00:00*0.8234*0.82342*0.82363*0.82332
07/02/2010 07:05:00*0.82342*0.82346*0.82351*0.82308
07/02/2010 07:10:00*0.82346*0.82323*0.82351*0.82315
07/02/2010 07:15:00*0.82323*0.82276*0.82328*0.82276
07/02/2010 07:20:00*0.82276*0.82331*0.82338*0.82276
07/02/2010 07:25:00*0.82331*0.8236*0.8236*0.82326
07/02/2010 07:30:00*0.8236*0.82373*0.82377*0.82341
07/02/2010 07:35:00*0.82373*0.82448*0.82461*0.82373
07/02/2010 07:40:00*0.82448*0.82415*0.82458*0.82395
07/02/2010 07:45:00*0.82415*0.82441*0.82447*0.82404
07/02/2010 07:50:00*0.82441*0.82436*0.82442*0.82427
07/02/2010 07:55:00*0.82436*0.82464*0.82469*0.82436
07/02/2010 08:00:00*0.82464*0.82485*0.82504*0.82463
07/02/2010 08:05:00*0.82485*0.82474*0.82504*0.82464
07/02/2010 08:10:00*0.82474*0.82527*0.82532*0.82474
07/02/2010 08:15:00*0.82527*0.82518*0.82528*0.82511
07/02/2010 08:20:00*0.82518*0.82522*0.82524*0.82497
07/02/2010 08:25:00*0.82522*0.82633*0.82635*0.82511
07/02/2010 08:30:00*0.82633*0.826*0.82665*0.82577
07/02/2010 08:35:00*0.826*0.82565*0.82641*0.82516
07/02/2010 08:40:00*0.82565*0.82859*0.82865*0.82565
07/02/2010 08:45:00*0.82859*0.82833*0.82941*0.8283
07/02/2010 08:50:00*0.82833*0.82915*0.82934*0.82831
07/02/2010 08:55:00*0.82915*0.8292*0.82921*0.82857
07/02/2010 09:00:00*0.8292*0.82828*0.82924*0.82823
07/02/2010 09:05:00*0.82828*0.82824*0.82878*0.82818
07/02/2010 09:10:00*0.82824*0.82768*0.82831*0.82758
07/02/2010 09:15:00*0.82768*0.82877*0.82882*0.82761
07/02/2010 09:20:00*0.82877*0.82868*0.82908*0.82849
07/02/2010 09:25:00*0.82868*0.82935*0.82944*0.8286
07/02/2010 09:30:00*0.82935*0.82902*0.82945*0.82898
07/02/2010 09:35:00*0.82902*0.82923*0.82923*0.82884
07/02/2010 09:40:00*0.82923*0.8287*0.82946*0.8287
07/02/2010 09:45:00*0.8287*0.82893*0.82917*0.82863
07/02/2010 09:50:00*0.82893*0.82844*0.82903*0.82843
07/02/2010 09:55:00*0.82844*0.8285*0.82879*0.82844
07/02/2010 10:00:00*0.8285*0.82845*0.8288*0.82829
07/02/2010 10:05:00*0.82845*0.82839*0.82922*0.8283
07/02/2010 10:10:00*0.82839*0.82864*0.82898*0.82834
07/02/2010 10:15:00*0.82864*0.8292*0.82936*0.82861
07/02/2010 10:20:00*0.8292*0.82904*0.82925*0.82898
07/02/2010 10:25:00*0.82904*0.8291*0.8293*0.82874
07/02/2010 10:30:00*0.8291*0.82901*0.8291*0.82883
07/02/2010 10:35:00*0.82901*0.82919*0.82919*0.82882
07/02/2010 10:40:00*0.82919*0.82812*0.82926*0.82799
07/02/2010 10:45:00*0.82812*0.82835*0.82852*0.82812
07/02/2010 10:50:00*0.82835*0.8287*0.82884*0.82835
07/02/2010 10:55:00*0.8287*0.82937*0.82942*0.82863
07/02/2010 11:00:00*0.82937*0.82942*0.8298*0.82937
07/02/2010 11:05:00*0.82942*0.82922*0.82962*0.82922
07/02/2010 11:10:00*0.82922*0.82949*0.82963*0.82921
07/02/2010 11:15:00*0.82949*0.82929*0.82961*0.82908
07/02/2010 11:20:00*0.82929*0.82865*0.82929*0.82865
07/02/2010 11:25:00*0.82865*0.8293*0.82943*0.82865
07/02/2010 11:30:00*0.8293*0.82917*0.8293*0.8289
07/02/2010 11:35:00*0.82917*0.82939*0.82958*0.82913
07/02/2010 11:40:00*0.82939*0.82904*0.82982*0.82894
07/02/2010 11:45:00*0.82904*0.82838*0.82915*0.82838
07/02/2010 11:50:00*0.82838*0.82848*0.82872*0.82802
07/02/2010 11:55:00*0.82848*0.82848*0.8286*0.82834
07/02/2010 12:00:00*0.82848*0.82844*0.82855*0.82824
07/02/2010 12:05:00*0.82844*0.82843*0.82856*0.82824
07/02/2010 12:10:00*0.82843*0.82815*0.82856*0.82815
07/02/2010 12:15:00*0.82815*0.8285*0.8285*0.82815
07/02/2010 12:20:00*0.8285*0.8281*0.8285*0.828
07/02/2010 12:25:00*0.8281*0.82803*0.82834*0.828
07/02/2010 12:30:00*0.82803*0.8273*0.82812*0.8273
07/02/2010 12:35:00*0.8273*0.82739*0.82745*0.82724
07/02/2010 12:40:00*0.82739*0.82672*0.82743*0.82659
07/02/2010 12:45:00*0.82672*0.82622*0.82688*0.82601
07/02/2010 12:50:00*0.82622*0.82606*0.82625*0.82585
07/02/2010 12:55:00*0.82606*0.82602*0.82615*0.82588
07/02/2010 13:00:00*0.82602*0.82565*0.82602*0.8256
07/02/2010 13:05:00*0.82565*0.82555*0.82595*0.82555
07/02/2010 13:10:00*0.82555*0.82621*0.82629*0.82555
07/02/2010 13:15:00*0.82621*0.8264*0.8264*0.82613
07/02/2010 13:20:00*0.8264*0.82643*0.82645*0.82628
07/02/2010 13:25:00*0.82643*0.82668*0.8268*0.8264
07/02/2010 13:30:00*0.82668*0.82663*0.82675*0.82653
07/02/2010 13:35:00*0.82663*0.82646*0.82666*0.82638
07/02/2010 13:40:00*0.82646*0.82613*0.82657*0.82613
07/02/2010 13:45:00*0.82613*0.82608*0.82613*0.82566
07/02/2010 13:50:00*0.82608*0.82589*0.82608*0.82589
07/02/2010 13:55:00*0.82589*0.82609*0.82609*0.82582
07/02/2010 14:00:00*0.82609*0.8261*0.82625*0.82593
07/02/2010 14:05:00*0.8261*0.82608*0.82618*0.82585
07/02/2010 14:10:00*0.82608*0.82565*0.82608*0.8256
07/02/2010 14:15:00*0.82565*0.82548*0.82568*0.82545
07/02/2010 14:20:00*0.82548*0.8257*0.82573*0.82527
07/02/2010 14:25:00*0.8257*0.82595*0.82595*0.8257
07/02/2010 14:30:00*0.82595*0.82566*0.82606*0.82562
07/02/2010 14:35:00*0.82566*0.82592*0.82592*0.82566
07/02/2010 14:40:00*0.82592*0.82603*0.8261*0.82592
07/02/2010 14:45:00*0.82603*0.82578*0.82603*0.82565
07/02/2010 14:50:00*0.82578*0.82568*0.8258*0.82556
07/02/2010 14:55:00*0.82568*0.82591*0.82591*0.82549
07/02/2010 15:00:00*0.82591*0.82595*0.82623*0.82591
07/02/2010 15:05:00*0.82595*0.8259*0.82597*0.82578
07/02/2010 15:10:00*0.8259*0.82597*0.826*0.82578
07/02/2010 15:15:00*0.82597*0.82577*0.82599*0.82575
07/02/2010 15:20:00*0.82577*0.82565*0.8259*0.82565
07/02/2010 15:25:00*0.82565*0.82585*0.8259*0.82565
07/02/2010 15:30:00*0.82585*0.82579*0.82587*0.8257
07/02/2010 15:35:00*0.82579*0.82594*0.82598*0.8257
07/02/2010 15:40:00*0.82594*0.82585*0.82597*0.82571
07/02/2010 15:45:00*0.82585*0.82581*0.82585*0.8256
07/02/2010 15:50:00*0.82581*0.82572*0.82581*0.82564
07/02/2010 15:55:00*0.82572*0.82573*0.8258*0.82561
07/02/2010 16:00:00*0.82573*0.82574*0.82583*0.82564
07/02/2010 16:05:00*0.82574*0.82566*0.82574*0.82561
