06/30/2010 17:05:00*0.81858*0.81854*0.81858*0.81792
06/30/2010 17:10:00*0.81854*0.8186*0.81873*0.81829
06/30/2010 17:15:00*0.8186*0.81839*0.81875*0.8182
06/30/2010 17:20:00*0.81839*0.81842*0.81851*0.8182
06/30/2010 17:25:00*0.81842*0.8184*0.81848*0.8184
06/30/2010 17:30:00*0.8184*0.81844*0.81867*0.8184
06/30/2010 17:35:00*0.81844*0.81855*0.81905*0.81843
06/30/2010 17:40:00*0.81855*0.81845*0.81871*0.81845
06/30/2010 17:45:00*0.81845*0.81844*0.81847*0.8183
06/30/2010 17:50:00*0.81844*0.81827*0.81851*0.81821
06/30/2010 17:55:00*0.81827*0.81844*0.81844*0.81813
06/30/2010 18:00:00*0.81844*0.81861*0.81874*0.81844
06/30/2010 18:05:00*0.81861*0.81844*0.81861*0.81832
06/30/2010 18:10:00*0.81844*0.81842*0.81859*0.81835
06/30/2010 18:15:00*0.81842*0.81843*0.81845*0.81834
06/30/2010 18:20:00*0.81843*0.81834*0.81843*0.81816
06/30/2010 18:25:00*0.81834*0.81832*0.81839*0.81828
06/30/2010 18:30:00*0.81832*0.81831*0.81837*0.81831
06/30/2010 18:35:00*0.81831*0.81824*0.81832*0.81821
06/30/2010 18:40:00*0.81824*0.81821*0.81825*0.8182
06/30/2010 18:45:00*0.81821*0.81812*0.81825*0.81805
06/30/2010 18:50:00*0.81812*0.81811*0.81819*0.81795
06/30/2010 18:55:00*0.81811*0.81828*0.81836*0.81805
06/30/2010 19:00:00*0.81828*0.81821*0.81835*0.81803
06/30/2010 19:05:00*0.81821*0.81793*0.81821*0.81793
06/30/2010 19:10:00*0.81793*0.81778*0.81795*0.81769
06/30/2010 19:15:00*0.81778*0.81769*0.81791*0.81766
06/30/2010 19:20:00*0.81769*0.81764*0.81769*0.8175
06/30/2010 19:25:00*0.81764*0.81765*0.81767*0.81755
06/30/2010 19:30:00*0.81765*0.81763*0.81771*0.81759
06/30/2010 19:35:00*0.81763*0.81747*0.81763*0.81747
06/30/2010 19:40:00*0.81747*0.81746*0.81758*0.81734
06/30/2010 19:45:00*0.81746*0.81738*0.81746*0.81725
06/30/2010 19:50:00*0.81738*0.81735*0.81738*0.81721
06/30/2010 19:55:00*0.81735*0.81735*0.81739*0.81729
06/30/2010 20:00:00*0.81735*0.81735*0.81738*0.81728
06/30/2010 20:05:00*0.81735*0.81726*0.81738*0.81721
06/30/2010 20:10:00*0.81726*0.81752*0.81758*0.81726
06/30/2010 20:15:00*0.81752*0.8175*0.8177*0.81748
06/30/2010 20:20:00*0.8175*0.81731*0.81769*0.81731
06/30/2010 20:25:00*0.81731*0.81741*0.81759*0.81722
06/30/2010 20:30:00*0.81741*0.81757*0.81764*0.81733
06/30/2010 20:35:00*0.81757*0.81765*0.81767*0.81745
06/30/2010 20:40:00*0.81765*0.81765*0.81772*0.8176
06/30/2010 20:45:00*0.81765*0.8173*0.81771*0.8173
06/30/2010 20:50:00*0.8173*0.8172*0.81748*0.8172
06/30/2010 20:55:00*0.8172*0.817*0.81726*0.8169
06/30/2010 21:00:00*0.817*0.817*0.81715*0.81687
06/30/2010 21:05:00*0.817*0.81723*0.81725*0.8169
06/30/2010 21:10:00*0.81723*0.81704*0.81738*0.81698
06/30/2010 21:15:00*0.81704*0.8168*0.81721*0.81665
06/30/2010 21:20:00*0.8168*0.81726*0.81755*0.8168
06/30/2010 21:25:00*0.81726*0.81688*0.8173*0.81677
06/30/2010 21:30:00*0.81688*0.8169*0.81695*0.81665
06/30/2010 21:35:00*0.8169*0.81701*0.81708*0.8167
06/30/2010 21:40:00*0.81701*0.81685*0.81717*0.81685
06/30/2010 21:45:00*0.81685*0.81674*0.81693*0.8167
06/30/2010 21:50:00*0.81674*0.8168*0.81697*0.8167
06/30/2010 21:55:00*0.8168*0.81733*0.81748*0.81679
06/30/2010 22:00:00*0.81733*0.81782*0.81782*0.81703
06/30/2010 22:05:00*0.81782*0.81741*0.81788*0.81741
06/30/2010 22:10:00*0.81741*0.8179*0.81807*0.81741
06/30/2010 22:15:00*0.8179*0.8178*0.81793*0.81772
06/30/2010 22:20:00*0.8178*0.81806*0.81817*0.81764
06/30/2010 22:25:00*0.81806*0.81842*0.81843*0.818
06/30/2010 22:30:00*0.81842*0.81845*0.81847*0.81822
06/30/2010 22:35:00*0.81845*0.81844*0.81855*0.81836
06/30/2010 22:40:00*0.81844*0.81849*0.81855*0.81805
06/30/2010 22:45:00*0.81849*0.81814*0.81849*0.81808
06/30/2010 22:50:00*0.81814*0.81816*0.81836*0.81814
06/30/2010 22:55:00*0.81816*0.81821*0.81847*0.81807
06/30/2010 23:00:00*0.81821*0.81807*0.81825*0.81801
06/30/2010 23:05:00*0.81807*0.81813*0.81832*0.81806
06/30/2010 23:10:00*0.81813*0.81817*0.81823*0.81803
06/30/2010 23:15:00*0.81817*0.81814*0.81818*0.81798
06/30/2010 23:20:00*0.81814*0.81783*0.81843*0.81782
06/30/2010 23:25:00*0.81783*0.81771*0.81783*0.81771
06/30/2010 23:30:00*0.81771*0.81758*0.81778*0.81754
06/30/2010 23:35:00*0.81758*0.81778*0.8178*0.81753
06/30/2010 23:40:00*0.81778*0.81792*0.818*0.81774
06/30/2010 23:45:00*0.81792*0.81752*0.81794*0.81746
06/30/2010 23:50:00*0.81752*0.81747*0.81769*0.81747
06/30/2010 23:55:00*0.81747*0.81743*0.81756*0.81718
07/01/2010 00:00:00*0.81743*0.81736*0.81752*0.81721
07/01/2010 00:05:00*0.81736*0.81728*0.81751*0.81715
07/01/2010 00:10:00*0.81728*0.81745*0.81749*0.81714
07/01/2010 00:15:00*0.81745*0.81715*0.81745*0.81713
07/01/2010 00:20:00*0.81715*0.81694*0.8172*0.81687
07/01/2010 00:25:00*0.81694*0.81673*0.81709*0.81655
07/01/2010 00:30:00*0.81673*0.81709*0.81723*0.81673
07/01/2010 00:35:00*0.81709*0.81739*0.81745*0.81696
07/01/2010 00:40:00*0.81739*0.81718*0.81739*0.81707
07/01/2010 00:45:00*0.81718*0.81747*0.81747*0.81703
07/01/2010 00:50:00*0.81747*0.81726*0.81748*0.81725
07/01/2010 00:55:00*0.81726*0.81702*0.81731*0.81701
07/01/2010 01:00:00*0.81702*0.81756*0.81766*0.81702
07/01/2010 01:05:00*0.81756*0.81776*0.81776*0.81743
07/01/2010 01:10:00*0.81776*0.81785*0.81794*0.81775
07/01/2010 01:15:00*0.81785*0.81788*0.81807*0.8178
07/01/2010 01:20:00*0.81788*0.8187*0.81871*0.81788
07/01/2010 01:25:00*0.8187*0.81846*0.81873*0.81845
07/01/2010 01:30:00*0.81846*0.81836*0.81846*0.8182
07/01/2010 01:35:00*0.81836*0.81871*0.81883*0.81836
07/01/2010 01:40:00*0.81871*0.81865*0.81903*0.81865
07/01/2010 01:45:00*0.81865*0.81857*0.81882*0.8185
07/01/2010 01:50:00*0.81857*0.81834*0.81859*0.81829
07/01/2010 01:55:00*0.81834*0.81824*0.81835*0.81818
07/01/2010 02:00:00*0.81824*0.81829*0.81838*0.81813
07/01/2010 02:05:00*0.81829*0.81858*0.81863*0.81828
07/01/2010 02:10:00*0.81858*0.8181*0.81864*0.81808
07/01/2010 02:15:00*0.8181*0.81815*0.81815*0.81799
07/01/2010 02:20:00*0.81815*0.81816*0.8187*0.81815
07/01/2010 02:25:00*0.81816*0.81835*0.81844*0.81806
07/01/2010 02:30:00*0.81835*0.81915*0.81922*0.8182
07/01/2010 02:35:00*0.81915*0.81946*0.81997*0.81899
07/01/2010 02:40:00*0.81946*0.81888*0.81954*0.81886
07/01/2010 02:45:00*0.81888*0.81901*0.81938*0.81869
07/01/2010 02:50:00*0.81901*0.81917*0.81943*0.819
07/01/2010 02:55:00*0.81917*0.81898*0.81921*0.81897
07/01/2010 03:00:00*0.81898*0.81942*0.81949*0.81898
07/01/2010 03:05:00*0.81942*0.81896*0.81946*0.81895
07/01/2010 03:10:00*0.81896*0.8189*0.819*0.81879
07/01/2010 03:15:00*0.8189*0.81874*0.81891*0.81873
07/01/2010 03:20:00*0.81874*0.81925*0.8193*0.81871
07/01/2010 03:25:00*0.81925*0.82016*0.82024*0.81925
07/01/2010 03:30:00*0.82016*0.82095*0.82105*0.82016
07/01/2010 03:35:00*0.82095*0.82141*0.82161*0.82092
07/01/2010 03:40:00*0.82141*0.82079*0.82141*0.82074
07/01/2010 03:45:00*0.82079*0.82117*0.82157*0.82079
07/01/2010 03:50:00*0.82117*0.8214*0.82145*0.8208
07/01/2010 03:55:00*0.8214*0.82175*0.82175*0.82125
07/01/2010 04:00:00*0.82175*0.82194*0.82213*0.82162
07/01/2010 04:05:00*0.82194*0.8216*0.82199*0.82158
07/01/2010 04:10:00*0.8216*0.82173*0.82214*0.82158
07/01/2010 04:15:00*0.82173*0.82228*0.82245*0.82173
07/01/2010 04:20:00*0.82228*0.82209*0.82267*0.82203
07/01/2010 04:25:00*0.82209*0.82264*0.82281*0.82182
07/01/2010 04:30:00*0.82264*0.82273*0.82281*0.82239
07/01/2010 04:35:00*0.82273*0.82284*0.82385*0.82273
07/01/2010 04:40:00*0.82284*0.82342*0.82419*0.82284
07/01/2010 04:45:00*0.82342*0.82326*0.8236*0.8232
07/01/2010 04:50:00*0.82326*0.8236*0.8237*0.8232
07/01/2010 04:55:00*0.8236*0.8239*0.82435*0.8236
07/01/2010 05:00:00*0.8239*0.82437*0.82437*0.82376
07/01/2010 05:05:00*0.82437*0.82377*0.82443*0.82358
07/01/2010 05:10:00*0.82377*0.82353*0.82392*0.82348
07/01/2010 05:15:00*0.82353*0.82378*0.82404*0.82352
07/01/2010 05:20:00*0.82378*0.82389*0.82412*0.8236
07/01/2010 05:25:00*0.82389*0.82388*0.82432*0.82375
07/01/2010 05:30:00*0.82388*0.82394*0.82437*0.82368
07/01/2010 05:35:00*0.82394*0.82366*0.82395*0.82364
07/01/2010 05:40:00*0.82366*0.82371*0.82416*0.82366
07/01/2010 05:45:00*0.82371*0.8239*0.82421*0.82371
07/01/2010 05:50:00*0.8239*0.82423*0.82425*0.82381
07/01/2010 05:55:00*0.82423*0.82413*0.8243*0.82403
07/01/2010 06:00:00*0.82413*0.82412*0.82414*0.82378
07/01/2010 06:05:00*0.82412*0.82382*0.82421*0.82382
07/01/2010 06:10:00*0.82382*0.82376*0.8239*0.82327
07/01/2010 06:15:00*0.82376*0.82401*0.82401*0.82359
07/01/2010 06:20:00*0.82401*0.82509*0.8253*0.82373
07/01/2010 06:25:00*0.82509*0.82495*0.82554*0.8248
07/01/2010 06:30:00*0.82495*0.82508*0.82515*0.82472
07/01/2010 06:35:00*0.82508*0.82477*0.82538*0.82452
07/01/2010 06:40:00*0.82477*0.82468*0.82477*0.82453
07/01/2010 06:45:00*0.82468*0.82456*0.82473*0.82447
07/01/2010 06:50:00*0.82456*0.82434*0.82477*0.82434
07/01/2010 06:55:00*0.82434*0.82407*0.82455*0.8239
07/01/2010 07:00:00*0.82407*0.82385*0.82419*0.82381
07/01/2010 07:05:00*0.82385*0.8241*0.82468*0.8238
07/01/2010 07:10:00*0.8241*0.82371*0.82421*0.82351
07/01/2010 07:15:00*0.82371*0.82406*0.8241*0.82371
07/01/2010 07:20:00*0.82406*0.82378*0.82406*0.82343
07/01/2010 07:25:00*0.82378*0.82371*0.8238*0.82347
07/01/2010 07:30:00*0.82371*0.82367*0.82403*0.82363
07/01/2010 07:35:00*0.82367*0.82346*0.82375*0.82338
07/01/2010 07:40:00*0.82346*0.82353*0.82359*0.82328
07/01/2010 07:45:00*0.82353*0.8238*0.82386*0.82343
07/01/2010 07:50:00*0.8238*0.82403*0.82415*0.82377
07/01/2010 07:55:00*0.82403*0.82326*0.82403*0.82307
07/01/2010 08:00:00*0.82326*0.82299*0.82353*0.82293
07/01/2010 08:05:00*0.82299*0.82264*0.82304*0.8221
07/01/2010 08:10:00*0.82264*0.82239*0.82264*0.82198
07/01/2010 08:15:00*0.82239*0.82223*0.82282*0.82211
07/01/2010 08:20:00*0.82223*0.82209*0.8223*0.82191
07/01/2010 08:25:00*0.82209*0.82265*0.82285*0.8219
07/01/2010 08:30:00*0.82265*0.82329*0.82383*0.8225
07/01/2010 08:35:00*0.82329*0.82321*0.82339*0.82291
07/01/2010 08:40:00*0.82321*0.82335*0.82363*0.82298
07/01/2010 08:45:00*0.82335*0.82339*0.82382*0.82331
07/01/2010 08:50:00*0.82339*0.82308*0.82393*0.82298
07/01/2010 08:55:00*0.82308*0.82331*0.82349*0.82303
07/01/2010 09:00:00*0.82331*0.82257*0.82332*0.82241
07/01/2010 09:05:00*0.82257*0.82295*0.82312*0.82244
07/01/2010 09:10:00*0.82295*0.82292*0.82312*0.8228
07/01/2010 09:15:00*0.82292*0.82303*0.82306*0.82281
07/01/2010 09:20:00*0.82303*0.82291*0.82312*0.82264
07/01/2010 09:25:00*0.82291*0.82276*0.82294*0.82271
07/01/2010 09:30:00*0.82276*0.82263*0.82287*0.82254
07/01/2010 09:35:00*0.82263*0.82237*0.8227*0.82233
07/01/2010 09:40:00*0.82237*0.8219*0.8225*0.82173
07/01/2010 09:45:00*0.8219*0.82245*0.82255*0.8219
07/01/2010 09:50:00*0.82245*0.82282*0.82304*0.82245
07/01/2010 09:55:00*0.82282*0.82222*0.82284*0.822
07/01/2010 10:00:00*0.82222*0.82218*0.82232*0.82169
07/01/2010 10:05:00*0.82218*0.82359*0.82364*0.82188
07/01/2010 10:10:00*0.82359*0.82364*0.82386*0.8231
07/01/2010 10:15:00*0.82364*0.8236*0.82364*0.8234
07/01/2010 10:20:00*0.8236*0.82324*0.82378*0.82322
07/01/2010 10:25:00*0.82324*0.82274*0.82344*0.82274
07/01/2010 10:30:00*0.82274*0.82308*0.82308*0.82264
07/01/2010 10:35:00*0.82308*0.8237*0.82375*0.82296
07/01/2010 10:40:00*0.8237*0.82388*0.8244*0.82339
07/01/2010 10:45:00*0.82388*0.82318*0.82388*0.82291
07/01/2010 10:50:00*0.82318*0.82317*0.82348*0.82281
07/01/2010 10:55:00*0.82317*0.8231*0.82331*0.82303
07/01/2010 11:00:00*0.8231*0.82382*0.82393*0.8231
07/01/2010 11:05:00*0.82382*0.82329*0.82392*0.82324
07/01/2010 11:10:00*0.82329*0.82333*0.82347*0.82319
07/01/2010 11:15:00*0.82333*0.82339*0.82391*0.82333
07/01/2010 11:20:00*0.82339*0.82379*0.82402*0.82335
07/01/2010 11:25:00*0.82379*0.82384*0.82388*0.82355
07/01/2010 11:30:00*0.82384*0.82301*0.82385*0.82278
07/01/2010 11:35:00*0.82301*0.82332*0.82346*0.82209
07/01/2010 11:40:00*0.82332*0.82367*0.82367*0.82308
07/01/2010 11:45:00*0.82367*0.82356*0.8239*0.82355
07/01/2010 11:50:00*0.82356*0.82414*0.82447*0.82356
07/01/2010 11:55:00*0.82414*0.82421*0.82447*0.82353
07/01/2010 12:00:00*0.82421*0.8239*0.82427*0.8237
07/01/2010 12:05:00*0.8239*0.8241*0.8241*0.8238
07/01/2010 12:10:00*0.8241*0.8239*0.8241*0.8235
07/01/2010 12:15:00*0.8239*0.82438*0.82451*0.82381
07/01/2010 12:20:00*0.82438*0.82444*0.82451*0.8241
07/01/2010 12:25:00*0.82444*0.82397*0.82444*0.82397
07/01/2010 12:30:00*0.82397*0.82363*0.82397*0.82362
07/01/2010 12:35:00*0.82363*0.82545*0.82545*0.82353
07/01/2010 12:40:00*0.82545*0.8246*0.82547*0.82458
07/01/2010 12:45:00*0.8246*0.82349*0.82483*0.82343
07/01/2010 12:50:00*0.82349*0.82307*0.82374*0.82304
07/01/2010 12:55:00*0.82307*0.82318*0.82343*0.82274
07/01/2010 13:00:00*0.82318*0.82351*0.82363*0.82304
07/01/2010 13:05:00*0.82351*0.82377*0.82384*0.8235
07/01/2010 13:10:00*0.82377*0.82364*0.8239*0.82359
07/01/2010 13:15:00*0.82364*0.82362*0.82368*0.8235
07/01/2010 13:20:00*0.82362*0.82381*0.82382*0.82349
07/01/2010 13:25:00*0.82381*0.8244*0.82451*0.82366
07/01/2010 13:30:00*0.8244*0.82498*0.82529*0.8244
07/01/2010 13:35:00*0.82498*0.82495*0.82523*0.82493
07/01/2010 13:40:00*0.82495*0.82492*0.82522*0.82474
07/01/2010 13:45:00*0.82492*0.82456*0.825*0.82449
07/01/2010 13:50:00*0.82456*0.8249*0.82492*0.82448
07/01/2010 13:55:00*0.8249*0.82513*0.82516*0.82478
07/01/2010 14:00:00*0.82513*0.8253*0.8253*0.8251
07/01/2010 14:05:00*0.8253*0.82505*0.82534*0.82505
07/01/2010 14:10:00*0.82505*0.82505*0.82539*0.82505
07/01/2010 14:15:00*0.82505*0.82495*0.8252*0.8249
07/01/2010 14:20:00*0.82495*0.82487*0.82505*0.82465
07/01/2010 14:25:00*0.82487*0.82474*0.82487*0.82464
07/01/2010 14:30:00*0.82474*0.8243*0.82474*0.82417
07/01/2010 14:35:00*0.8243*0.82389*0.82431*0.82374
07/01/2010 14:40:00*0.82389*0.82408*0.8241*0.82385
07/01/2010 14:45:00*0.82408*0.82437*0.82452*0.82407
07/01/2010 14:50:00*0.82437*0.82425*0.8245*0.82405
07/01/2010 14:55:00*0.82425*0.82453*0.82465*0.82406
07/01/2010 15:00:00*0.82453*0.82374*0.82465*0.82369
07/01/2010 15:05:00*0.82374*0.82445*0.82454*0.82358
07/01/2010 15:10:00*0.82445*0.82399*0.82448*0.82385
07/01/2010 15:15:00*0.82399*0.82425*0.8244*0.82393
07/01/2010 15:20:00*0.82425*0.82432*0.82448*0.8241
07/01/2010 15:25:00*0.82432*0.82428*0.8244*0.82416
07/01/2010 15:30:00*0.82428*0.82465*0.82465*0.82422
07/01/2010 15:35:00*0.82465*0.82458*0.82485*0.8245
07/01/2010 15:40:00*0.82458*0.82397*0.82458*0.82391
07/01/2010 15:45:00*0.82397*0.82463*0.8249*0.82385
07/01/2010 15:50:00*0.82463*0.82522*0.8255*0.82442
07/01/2010 15:55:00*0.82522*0.82471*0.8253*0.8247
07/01/2010 16:00:00*0.82471*0.82448*0.8249*0.82446
07/01/2010 16:05:00*0.82448*0.82455*0.82495*0.82439
07/01/2010 16:10:00*0.82455*0.82475*0.82495*0.82455
07/01/2010 16:15:00*0.82475*0.82462*0.82503*0.82445
07/01/2010 16:20:00*0.82462*0.825*0.82503*0.82435
07/01/2010 16:25:00*0.825*0.82508*0.82536*0.82491
07/01/2010 16:30:00*0.82508*0.82455*0.82508*0.82449
07/01/2010 16:35:00*0.82455*0.82447*0.82465*0.8244
07/01/2010 16:40:00*0.82447*0.8252*0.8252*0.82445
07/01/2010 16:45:00*0.8252*0.82512*0.82527*0.82504
07/01/2010 16:50:00*0.82512*0.82517*0.8252*0.82505
07/01/2010 16:55:00*0.82517*0.82528*0.8253*0.82514
07/01/2010 17:00:00*0.82528*0.8252*0.82528*0.82516
