06/29/2010 17:05:00*0.80893*0.80891*0.8091*0.80873
06/29/2010 17:10:00*0.80891*0.8084*0.80916*0.80838
06/29/2010 17:15:00*0.8084*0.80878*0.80898*0.80838
06/29/2010 17:20:00*0.80878*0.80863*0.80884*0.80847
06/29/2010 17:25:00*0.80863*0.80863*0.80889*0.80863
06/29/2010 17:30:00*0.80863*0.80863*0.80899*0.80863
06/29/2010 17:35:00*0.80863*0.8089*0.80906*0.80863
06/29/2010 17:40:00*0.8089*0.80898*0.80911*0.80869
06/29/2010 17:45:00*0.80898*0.80892*0.80907*0.80886
06/29/2010 17:50:00*0.80892*0.80916*0.80921*0.80884
06/29/2010 17:55:00*0.80916*0.80925*0.80947*0.80912
06/29/2010 18:00:00*0.80925*0.80923*0.80949*0.80916
06/29/2010 18:05:00*0.80923*0.80932*0.80932*0.80916
06/29/2010 18:10:00*0.80932*0.80947*0.80952*0.80919
06/29/2010 18:15:00*0.80947*0.80957*0.80959*0.80941
06/29/2010 18:20:00*0.80957*0.80968*0.8097*0.80947
06/29/2010 18:25:00*0.80968*0.80948*0.80968*0.80942
06/29/2010 18:30:00*0.80948*0.80932*0.80948*0.80924
06/29/2010 18:35:00*0.80932*0.80954*0.80954*0.80932
06/29/2010 18:40:00*0.80954*0.80959*0.8096*0.80952
06/29/2010 18:45:00*0.80959*0.80959*0.8096*0.80952
06/29/2010 18:50:00*0.80959*0.80937*0.80959*0.80936
06/29/2010 18:55:00*0.80937*0.80946*0.8095*0.80934
06/29/2010 19:00:00*0.80946*0.80945*0.80947*0.80932
06/29/2010 19:05:00*0.80945*0.80932*0.80945*0.80925
06/29/2010 19:10:00*0.80932*0.8091*0.80932*0.80905
06/29/2010 19:15:00*0.8091*0.80922*0.80922*0.80909
06/29/2010 19:20:00*0.80922*0.80905*0.80922*0.80899
06/29/2010 19:25:00*0.80905*0.80912*0.80915*0.809
06/29/2010 19:30:00*0.80912*0.80918*0.80929*0.80903
06/29/2010 19:35:00*0.80918*0.80918*0.80935*0.80908
06/29/2010 19:40:00*0.80918*0.80931*0.80931*0.80916
06/29/2010 19:45:00*0.80931*0.80945*0.80945*0.80923
06/29/2010 19:50:00*0.80945*0.80907*0.80945*0.80893
06/29/2010 19:55:00*0.80907*0.8092*0.80927*0.80895
06/29/2010 20:00:00*0.8092*0.80929*0.80935*0.8092
06/29/2010 20:05:00*0.80929*0.8093*0.8095*0.80928
06/29/2010 20:10:00*0.8093*0.80922*0.8093*0.80918
06/29/2010 20:15:00*0.80922*0.80931*0.80936*0.80913
06/29/2010 20:20:00*0.80931*0.80938*0.80946*0.80922
06/29/2010 20:25:00*0.80938*0.80943*0.80948*0.80935
06/29/2010 20:30:00*0.80943*0.80934*0.80943*0.8092
06/29/2010 20:35:00*0.80934*0.80957*0.8096*0.80924
06/29/2010 20:40:00*0.80957*0.80953*0.80968*0.80951
06/29/2010 20:45:00*0.80953*0.80956*0.80962*0.80948
06/29/2010 20:50:00*0.80956*0.80965*0.80966*0.80956
06/29/2010 20:55:00*0.80965*0.80974*0.80974*0.80958
06/29/2010 21:00:00*0.80974*0.81023*0.81023*0.80974
06/29/2010 21:05:00*0.81023*0.81021*0.81028*0.81012
06/29/2010 21:10:00*0.81021*0.81023*0.81032*0.81018
06/29/2010 21:15:00*0.81023*0.81033*0.81035*0.81022
06/29/2010 21:20:00*0.81033*0.8102*0.8104*0.8102
06/29/2010 21:25:00*0.8102*0.8101*0.8103*0.8099
06/29/2010 21:30:00*0.8101*0.80995*0.8101*0.80989
06/29/2010 21:35:00*0.80995*0.81028*0.8103*0.8099
06/29/2010 21:40:00*0.81028*0.81*0.81031*0.80993
06/29/2010 21:45:00*0.81*0.81009*0.81011*0.80992
06/29/2010 21:50:00*0.81009*0.81028*0.81028*0.81001
06/29/2010 21:55:00*0.81028*0.81028*0.81042*0.8102
06/29/2010 22:00:00*0.81028*0.8102*0.81029*0.81011
06/29/2010 22:05:00*0.8102*0.81032*0.81034*0.81014
06/29/2010 22:10:00*0.81032*0.81033*0.81036*0.81018
06/29/2010 22:15:00*0.81033*0.81037*0.81044*0.81031
06/29/2010 22:20:00*0.81037*0.81036*0.8104*0.81031
06/29/2010 22:25:00*0.81036*0.81036*0.81044*0.81032
06/29/2010 22:30:00*0.81036*0.81019*0.8104*0.81019
06/29/2010 22:35:00*0.81019*0.81046*0.81048*0.81019
06/29/2010 22:40:00*0.81046*0.81042*0.81046*0.81032
06/29/2010 22:45:00*0.81042*0.81048*0.81051*0.81023
06/29/2010 22:50:00*0.81048*0.81049*0.81055*0.81044
06/29/2010 22:55:00*0.81049*0.81057*0.81067*0.81049
06/29/2010 23:00:00*0.81057*0.81049*0.8106*0.81043
06/29/2010 23:05:00*0.81049*0.81058*0.8106*0.81046
06/29/2010 23:10:00*0.81058*0.81061*0.81062*0.81047
06/29/2010 23:15:00*0.81061*0.81065*0.81065*0.81055
06/29/2010 23:20:00*0.81065*0.81062*0.81067*0.81055
06/29/2010 23:25:00*0.81062*0.8107*0.81071*0.8106
06/29/2010 23:30:00*0.8107*0.81066*0.81071*0.8106
06/29/2010 23:35:00*0.81066*0.81071*0.81072*0.81053
06/29/2010 23:40:00*0.81071*0.81047*0.81071*0.81043
06/29/2010 23:45:00*0.81047*0.81054*0.81058*0.81045
06/29/2010 23:50:00*0.81054*0.81048*0.81054*0.81042
06/29/2010 23:55:00*0.81048*0.81055*0.8106*0.81046
06/30/2010 00:00:00*0.81055*0.8106*0.81065*0.81047
06/30/2010 00:05:00*0.8106*0.81063*0.81065*0.81055
06/30/2010 00:10:00*0.81063*0.81073*0.81073*0.81059
06/30/2010 00:15:00*0.81073*0.8106*0.8108*0.81055
06/30/2010 00:20:00*0.8106*0.81069*0.8108*0.8106
06/30/2010 00:25:00*0.81069*0.81062*0.81072*0.81053
06/30/2010 00:30:00*0.81062*0.81062*0.81072*0.81055
06/30/2010 00:35:00*0.81062*0.81064*0.81072*0.81054
06/30/2010 00:40:00*0.81064*0.81074*0.81077*0.81063
06/30/2010 00:45:00*0.81074*0.81075*0.8108*0.81064
06/30/2010 00:50:00*0.81075*0.81073*0.8108*0.81067
06/30/2010 00:55:00*0.81073*0.81083*0.81088*0.81073
06/30/2010 01:00:00*0.81083*0.811*0.81106*0.81078
06/30/2010 01:05:00*0.811*0.81101*0.81106*0.81086
06/30/2010 01:10:00*0.81101*0.81109*0.81109*0.81096
06/30/2010 01:15:00*0.81109*0.8111*0.8112*0.81102
06/30/2010 01:20:00*0.8111*0.81113*0.81123*0.81098
06/30/2010 01:25:00*0.81113*0.8112*0.8112*0.81093
06/30/2010 01:30:00*0.8112*0.81138*0.8114*0.81108
06/30/2010 01:35:00*0.81138*0.81143*0.81143*0.81125
06/30/2010 01:40:00*0.81143*0.81147*0.81161*0.81137
06/30/2010 01:45:00*0.81147*0.81136*0.81147*0.81129
06/30/2010 01:50:00*0.81136*0.81149*0.81155*0.8113
06/30/2010 01:55:00*0.81149*0.81199*0.81199*0.81147
06/30/2010 02:00:00*0.81199*0.81165*0.81211*0.81165
06/30/2010 02:05:00*0.81165*0.81177*0.81198*0.81165
06/30/2010 02:10:00*0.81177*0.81195*0.81242*0.8117
06/30/2010 02:15:00*0.81195*0.81188*0.81209*0.81173
06/30/2010 02:20:00*0.81188*0.81233*0.81237*0.81188
06/30/2010 02:25:00*0.81233*0.81236*0.81245*0.8123
06/30/2010 02:30:00*0.81236*0.81279*0.81293*0.81218
06/30/2010 02:35:00*0.81279*0.81278*0.81287*0.81235
06/30/2010 02:40:00*0.81278*0.81323*0.81326*0.81269
06/30/2010 02:45:00*0.81323*0.81299*0.81323*0.81291
06/30/2010 02:50:00*0.81299*0.81241*0.81304*0.81236
06/30/2010 02:55:00*0.81241*0.81251*0.81258*0.81223
06/30/2010 03:00:00*0.81251*0.81253*0.81276*0.8124
06/30/2010 03:05:00*0.81253*0.81218*0.81256*0.81193
06/30/2010 03:10:00*0.81218*0.8122*0.81236*0.81215
06/30/2010 03:15:00*0.8122*0.81198*0.81228*0.8119
06/30/2010 03:20:00*0.81198*0.81222*0.81227*0.81191
06/30/2010 03:25:00*0.81222*0.81203*0.81227*0.81198
06/30/2010 03:30:00*0.81203*0.81231*0.81231*0.81199
06/30/2010 03:35:00*0.81231*0.81198*0.81231*0.81193
06/30/2010 03:40:00*0.81198*0.81206*0.81208*0.81198
06/30/2010 03:45:00*0.81206*0.8118*0.81206*0.81173
06/30/2010 03:50:00*0.8118*0.81187*0.812*0.81172
06/30/2010 03:55:00*0.81187*0.81221*0.81221*0.81163
06/30/2010 04:00:00*0.81221*0.81227*0.81232*0.81198
06/30/2010 04:05:00*0.81227*0.81226*0.81234*0.81212
06/30/2010 04:10:00*0.81226*0.81163*0.81232*0.81159
06/30/2010 04:15:00*0.81163*0.81198*0.81198*0.81129
06/30/2010 04:20:00*0.81198*0.81221*0.81255*0.81196
06/30/2010 04:25:00*0.81221*0.81229*0.81236*0.8121
06/30/2010 04:30:00*0.81229*0.813*0.81311*0.81222
06/30/2010 04:35:00*0.813*0.81235*0.81302*0.81229
06/30/2010 04:40:00*0.81235*0.81273*0.81282*0.8123
06/30/2010 04:45:00*0.81273*0.81302*0.81355*0.81271
06/30/2010 04:50:00*0.81302*0.81281*0.81318*0.81277
06/30/2010 04:55:00*0.81281*0.81328*0.8134*0.81281
06/30/2010 05:00:00*0.81328*0.81346*0.81354*0.81318
06/30/2010 05:05:00*0.81346*0.81368*0.81413*0.81343
06/30/2010 05:10:00*0.81368*0.81462*0.81473*0.81368
06/30/2010 05:15:00*0.81462*0.81471*0.81493*0.81451
06/30/2010 05:20:00*0.81471*0.81631*0.81671*0.81448
06/30/2010 05:25:00*0.81631*0.81599*0.81645*0.81588
06/30/2010 05:30:00*0.81599*0.81503*0.81599*0.81497
06/30/2010 05:35:00*0.81503*0.81634*0.81644*0.81498
06/30/2010 05:40:00*0.81634*0.81651*0.81662*0.81596
06/30/2010 05:45:00*0.81651*0.81618*0.81665*0.81613
06/30/2010 05:50:00*0.81618*0.81646*0.81653*0.81618
06/30/2010 05:55:00*0.81646*0.81684*0.81684*0.81624
06/30/2010 06:00:00*0.81684*0.81772*0.8178*0.81684
06/30/2010 06:05:00*0.81772*0.8173*0.8178*0.8172
06/30/2010 06:10:00*0.8173*0.81664*0.81748*0.81653
06/30/2010 06:15:00*0.81664*0.81671*0.81675*0.81628
06/30/2010 06:20:00*0.81671*0.81652*0.81684*0.81641
06/30/2010 06:25:00*0.81652*0.8166*0.81686*0.81642
06/30/2010 06:30:00*0.8166*0.81705*0.81705*0.81637
06/30/2010 06:35:00*0.81705*0.81689*0.81729*0.81657
06/30/2010 06:40:00*0.81689*0.81698*0.81708*0.81674
06/30/2010 06:45:00*0.81698*0.81675*0.81717*0.81673
06/30/2010 06:50:00*0.81675*0.8169*0.81712*0.8167
06/30/2010 06:55:00*0.8169*0.81728*0.8174*0.81685
06/30/2010 07:00:00*0.81728*0.81781*0.81791*0.81728
06/30/2010 07:05:00*0.81781*0.81724*0.81781*0.81723
06/30/2010 07:10:00*0.81724*0.81766*0.81777*0.81724
06/30/2010 07:15:00*0.81766*0.81792*0.81792*0.81766
06/30/2010 07:20:00*0.81792*0.81793*0.81802*0.81781
06/30/2010 07:25:00*0.81793*0.81754*0.81801*0.81754
06/30/2010 07:30:00*0.81754*0.81758*0.81776*0.81753
06/30/2010 07:35:00*0.81758*0.81782*0.81783*0.81741
06/30/2010 07:40:00*0.81782*0.81757*0.81792*0.81756
06/30/2010 07:45:00*0.81757*0.8172*0.81772*0.81713
06/30/2010 07:50:00*0.8172*0.81698*0.81721*0.8169
06/30/2010 07:55:00*0.81698*0.81674*0.81701*0.81668
06/30/2010 08:00:00*0.81674*0.81675*0.817*0.8167
06/30/2010 08:05:00*0.81675*0.81625*0.81688*0.81618
06/30/2010 08:10:00*0.81625*0.81629*0.81641*0.81615
06/30/2010 08:15:00*0.81629*0.81702*0.81713*0.81624
06/30/2010 08:20:00*0.81702*0.81657*0.81734*0.81638
06/30/2010 08:25:00*0.81657*0.81783*0.8179*0.81629
06/30/2010 08:30:00*0.81783*0.81784*0.818*0.8175
06/30/2010 08:35:00*0.81784*0.8179*0.81847*0.81784
06/30/2010 08:40:00*0.8179*0.81844*0.81844*0.81729
06/30/2010 08:45:00*0.81844*0.81798*0.81852*0.81786
06/30/2010 08:50:00*0.81798*0.81778*0.81819*0.81774
06/30/2010 08:55:00*0.81778*0.8184*0.81858*0.81775
06/30/2010 09:00:00*0.8184*0.81808*0.81879*0.81805
06/30/2010 09:05:00*0.81808*0.81808*0.81831*0.81793
06/30/2010 09:10:00*0.81808*0.81753*0.81808*0.81745
06/30/2010 09:15:00*0.81753*0.81723*0.81765*0.81715
06/30/2010 09:20:00*0.81723*0.8175*0.81778*0.81723
06/30/2010 09:25:00*0.8175*0.81765*0.81782*0.81748
06/30/2010 09:30:00*0.81765*0.81744*0.81771*0.81744
06/30/2010 09:35:00*0.81744*0.81777*0.81777*0.8174
06/30/2010 09:40:00*0.81777*0.81732*0.81777*0.81732
06/30/2010 09:45:00*0.81732*0.81749*0.81767*0.81696
06/30/2010 09:50:00*0.81749*0.81753*0.81775*0.81724
06/30/2010 09:55:00*0.81753*0.81781*0.81781*0.8174
06/30/2010 10:00:00*0.81781*0.81791*0.8181*0.81769
06/30/2010 10:05:00*0.81791*0.8187*0.81909*0.81786
06/30/2010 10:10:00*0.8187*0.81875*0.81892*0.8185
06/30/2010 10:15:00*0.81875*0.81895*0.81902*0.8187
06/30/2010 10:20:00*0.81895*0.81938*0.81959*0.81888
06/30/2010 10:25:00*0.81938*0.81952*0.81971*0.81935
06/30/2010 10:30:00*0.81952*0.81989*0.81991*0.81933
06/30/2010 10:35:00*0.81989*0.82025*0.82034*0.81989
06/30/2010 10:40:00*0.82025*0.8202*0.82056*0.82015
06/30/2010 10:45:00*0.8202*0.81973*0.82035*0.81973
06/30/2010 10:50:00*0.81973*0.81995*0.8201*0.81948
06/30/2010 10:55:00*0.81995*0.81998*0.82029*0.81962
06/30/2010 11:00:00*0.81998*0.81845*0.82055*0.81845
06/30/2010 11:05:00*0.81845*0.81903*0.81913*0.81833
06/30/2010 11:10:00*0.81903*0.819*0.81911*0.81877
06/30/2010 11:15:00*0.819*0.81961*0.81969*0.81885
06/30/2010 11:20:00*0.81961*0.82073*0.82086*0.81956
06/30/2010 11:25:00*0.82073*0.82083*0.82083*0.82038
06/30/2010 11:30:00*0.82083*0.8202*0.82083*0.82017
06/30/2010 11:35:00*0.8202*0.82041*0.82051*0.81975
06/30/2010 11:40:00*0.82041*0.82045*0.82052*0.82016
06/30/2010 11:45:00*0.82045*0.82008*0.82056*0.82008
06/30/2010 11:50:00*0.82008*0.82047*0.82086*0.82008
06/30/2010 11:55:00*0.82047*0.82163*0.82185*0.82043
06/30/2010 12:00:00*0.82163*0.82201*0.82203*0.82158
06/30/2010 12:05:00*0.82201*0.82153*0.82247*0.82149
06/30/2010 12:10:00*0.82153*0.8217*0.8217*0.82133
06/30/2010 12:15:00*0.8217*0.82199*0.82199*0.8215
06/30/2010 12:20:00*0.82199*0.82202*0.82223*0.82172
06/30/2010 12:25:00*0.82202*0.82183*0.8221*0.82175
06/30/2010 12:30:00*0.82183*0.8215*0.82183*0.82148
06/30/2010 12:35:00*0.8215*0.82108*0.8215*0.82098
06/30/2010 12:40:00*0.82108*0.82049*0.8211*0.82043
06/30/2010 12:45:00*0.82049*0.82015*0.82062*0.82015
06/30/2010 12:50:00*0.82015*0.81986*0.82015*0.81986
06/30/2010 12:55:00*0.81986*0.81993*0.82009*0.81986
06/30/2010 13:00:00*0.81993*0.81903*0.81998*0.819
06/30/2010 13:05:00*0.81903*0.81952*0.8196*0.81903
06/30/2010 13:10:00*0.81952*0.81929*0.81956*0.81929
06/30/2010 13:15:00*0.81929*0.8196*0.81967*0.81929
06/30/2010 13:20:00*0.8196*0.81982*0.81982*0.81952
06/30/2010 13:25:00*0.81982*0.82005*0.82008*0.81977
06/30/2010 13:30:00*0.82005*0.81987*0.82005*0.81953
06/30/2010 13:35:00*0.81987*0.8194*0.81987*0.81938
06/30/2010 13:40:00*0.8194*0.81935*0.81948*0.81935
06/30/2010 13:45:00*0.81935*0.8193*0.81935*0.81915
06/30/2010 13:50:00*0.8193*0.81918*0.81935*0.81913
06/30/2010 13:55:00*0.81918*0.8193*0.8193*0.819
06/30/2010 14:00:00*0.8193*0.8194*0.8196*0.81925
06/30/2010 14:05:00*0.8194*0.81855*0.8195*0.81847
06/30/2010 14:10:00*0.81855*0.81898*0.81913*0.81833
06/30/2010 14:15:00*0.81898*0.8189*0.81905*0.8187
06/30/2010 14:20:00*0.8189*0.81917*0.8192*0.81873
06/30/2010 14:25:00*0.81917*0.8193*0.81953*0.81913
06/30/2010 14:30:00*0.8193*0.81936*0.81955*0.81918
06/30/2010 14:35:00*0.81936*0.81905*0.81936*0.81882
06/30/2010 14:40:00*0.81905*0.8189*0.81915*0.81885
06/30/2010 14:45:00*0.8189*0.81855*0.81903*0.81844
06/30/2010 14:50:00*0.81855*0.81882*0.81885*0.81833
06/30/2010 14:55:00*0.81882*0.81905*0.81906*0.81867
06/30/2010 15:00:00*0.81905*0.81831*0.81906*0.8183
06/30/2010 15:05:00*0.81831*0.81826*0.81833*0.81815
06/30/2010 15:10:00*0.81826*0.81853*0.81859*0.81826
06/30/2010 15:15:00*0.81853*0.81857*0.81871*0.81851
06/30/2010 15:20:00*0.81857*0.81876*0.8188*0.81855
06/30/2010 15:25:00*0.81876*0.81885*0.8189*0.81876
06/30/2010 15:30:00*0.81885*0.81845*0.81887*0.81845
06/30/2010 15:35:00*0.81845*0.81849*0.81863*0.81838
06/30/2010 15:40:00*0.81849*0.81835*0.81849*0.81832
06/30/2010 15:45:00*0.81835*0.81855*0.8188*0.81835
06/30/2010 15:50:00*0.81855*0.81826*0.81866*0.81816
06/30/2010 15:55:00*0.81826*0.81814*0.81828*0.8181
06/30/2010 16:00:00*0.81814*0.81839*0.81844*0.81814
06/30/2010 16:05:00*0.81839*0.81835*0.81861*0.81828
06/30/2010 16:10:00*0.81835*0.81825*0.8185*0.81819
06/30/2010 16:15:00*0.81825*0.81822*0.81833*0.81799
06/30/2010 16:20:00*0.81822*0.81814*0.81822*0.81805
06/30/2010 16:25:00*0.81814*0.81816*0.81833*0.81802
06/30/2010 16:30:00*0.81816*0.81854*0.81859*0.81816
06/30/2010 16:35:00*0.81854*0.81833*0.81858*0.8183
06/30/2010 16:40:00*0.81833*0.8185*0.81862*0.81832
06/30/2010 16:45:00*0.8185*0.81835*0.8185*0.81828
06/30/2010 16:50:00*0.81835*0.81834*0.81835*0.81807
06/30/2010 16:55:00*0.81834*0.81844*0.81844*0.81818
06/30/2010 17:00:00*0.81844*0.81858*0.81868*0.81825
