06/28/2010 17:05:00*0.81259*0.8131*0.81318*0.81238
06/28/2010 17:10:00*0.8131*0.81281*0.81314*0.81253
06/28/2010 17:15:00*0.81281*0.81281*0.81304*0.81275
06/28/2010 17:20:00*0.81281*0.81285*0.81292*0.81278
06/28/2010 17:25:00*0.81285*0.81288*0.81288*0.8128
06/28/2010 17:30:00*0.81288*0.81271*0.81289*0.81265
06/28/2010 17:35:00*0.81271*0.81282*0.81289*0.8126
06/28/2010 17:40:00*0.81282*0.81291*0.81291*0.81274
06/28/2010 17:45:00*0.81291*0.8127*0.81293*0.8127
06/28/2010 17:50:00*0.8127*0.81281*0.81285*0.81268
06/28/2010 17:55:00*0.81281*0.81302*0.81302*0.8127
06/28/2010 18:00:00*0.81302*0.81337*0.81345*0.81269
06/28/2010 18:05:00*0.81337*0.81336*0.81341*0.81329
06/28/2010 18:10:00*0.81336*0.81312*0.81349*0.81305
06/28/2010 18:15:00*0.81312*0.81302*0.81312*0.813
06/28/2010 18:20:00*0.81302*0.813*0.81312*0.813
06/28/2010 18:25:00*0.813*0.8134*0.8134*0.813
06/28/2010 18:30:00*0.8134*0.81323*0.8134*0.81314
06/28/2010 18:35:00*0.81323*0.8132*0.81325*0.81314
06/28/2010 18:40:00*0.8132*0.81318*0.81328*0.81306
06/28/2010 18:45:00*0.81318*0.81313*0.81328*0.81303
06/28/2010 18:50:00*0.81313*0.81298*0.81313*0.81298
06/28/2010 18:55:00*0.81298*0.81286*0.81306*0.81286
06/28/2010 19:00:00*0.81286*0.81281*0.8131*0.81278
06/28/2010 19:05:00*0.81281*0.81288*0.81288*0.81281
06/28/2010 19:10:00*0.81288*0.81281*0.8129*0.81281
06/28/2010 19:15:00*0.81281*0.81323*0.81329*0.81281
06/28/2010 19:20:00*0.81323*0.81297*0.81341*0.81297
06/28/2010 19:25:00*0.81297*0.8129*0.81307*0.8129
06/28/2010 19:30:00*0.8129*0.81299*0.81303*0.81288
06/28/2010 19:35:00*0.81299*0.81302*0.8131*0.81292
06/28/2010 19:40:00*0.81302*0.81316*0.81324*0.81302
06/28/2010 19:45:00*0.81316*0.8132*0.81329*0.81312
06/28/2010 19:50:00*0.8132*0.81318*0.81321*0.81316
06/28/2010 19:55:00*0.81318*0.8133*0.81335*0.81318
06/28/2010 20:00:00*0.8133*0.8132*0.81333*0.81317
06/28/2010 20:05:00*0.8132*0.81337*0.81351*0.8132
06/28/2010 20:10:00*0.81337*0.81345*0.81345*0.81328
06/28/2010 20:15:00*0.81345*0.81351*0.81362*0.81335
06/28/2010 20:20:00*0.81351*0.81338*0.81351*0.81335
06/28/2010 20:25:00*0.81338*0.8132*0.81338*0.81315
06/28/2010 20:30:00*0.8132*0.813*0.81323*0.81295
06/28/2010 20:35:00*0.813*0.81318*0.81318*0.81295
06/28/2010 20:40:00*0.81318*0.81319*0.81324*0.81309
06/28/2010 20:45:00*0.81319*0.81306*0.81319*0.81295
06/28/2010 20:50:00*0.81306*0.81286*0.8131*0.81273
06/28/2010 20:55:00*0.81286*0.8129*0.81307*0.81285
06/28/2010 21:00:00*0.8129*0.81268*0.81292*0.81268
06/28/2010 21:05:00*0.81268*0.81264*0.81278*0.81255
06/28/2010 21:10:00*0.81264*0.8126*0.81265*0.81256
06/28/2010 21:15:00*0.8126*0.81257*0.81265*0.81253
06/28/2010 21:20:00*0.81257*0.81251*0.81257*0.81236
06/28/2010 21:25:00*0.81251*0.81269*0.81272*0.81251
06/28/2010 21:30:00*0.81269*0.81264*0.81275*0.81261
06/28/2010 21:35:00*0.81264*0.81265*0.81267*0.81264
06/28/2010 21:40:00*0.81265*0.81265*0.81272*0.81261
06/28/2010 21:45:00*0.81265*0.81267*0.8127*0.8126
06/28/2010 21:50:00*0.81267*0.81264*0.81275*0.81259
06/28/2010 21:55:00*0.81264*0.8127*0.81273*0.81264
06/28/2010 22:00:00*0.8127*0.81272*0.81275*0.81267
06/28/2010 22:05:00*0.81272*0.81267*0.81272*0.81265
06/28/2010 22:10:00*0.81267*0.81267*0.81272*0.81266
06/28/2010 22:15:00*0.81267*0.81271*0.81274*0.81265
06/28/2010 22:20:00*0.81271*0.81271*0.81282*0.81268
06/28/2010 22:25:00*0.81271*0.81275*0.81288*0.81269
06/28/2010 22:30:00*0.81275*0.81263*0.81283*0.81261
06/28/2010 22:35:00*0.81263*0.8129*0.81299*0.81263
06/28/2010 22:40:00*0.8129*0.81299*0.81307*0.81271
06/28/2010 22:45:00*0.81299*0.81251*0.81299*0.81251
06/28/2010 22:50:00*0.81251*0.81247*0.8126*0.8124
06/28/2010 22:55:00*0.81247*0.81281*0.8129*0.81247
06/28/2010 23:00:00*0.81281*0.81283*0.81289*0.81265
06/28/2010 23:05:00*0.81283*0.81275*0.81284*0.81268
06/28/2010 23:10:00*0.81275*0.81263*0.81289*0.81255
06/28/2010 23:15:00*0.81263*0.81262*0.81281*0.81252
06/28/2010 23:20:00*0.81262*0.81273*0.8128*0.8125
06/28/2010 23:25:00*0.81273*0.81292*0.81292*0.8126
06/28/2010 23:30:00*0.81292*0.81271*0.81292*0.81269
06/28/2010 23:35:00*0.81271*0.8126*0.8129*0.81248
06/28/2010 23:40:00*0.8126*0.81255*0.81263*0.81245
06/28/2010 23:45:00*0.81255*0.81247*0.81255*0.81238
06/28/2010 23:50:00*0.81247*0.81241*0.81253*0.81241
06/28/2010 23:55:00*0.81241*0.8126*0.81265*0.81233
06/29/2010 00:00:00*0.8126*0.81274*0.81291*0.8125
06/29/2010 00:05:00*0.81274*0.81262*0.81279*0.81242
06/29/2010 00:10:00*0.81262*0.8126*0.8128*0.81259
06/29/2010 00:15:00*0.8126*0.81275*0.81278*0.81252
06/29/2010 00:20:00*0.81275*0.81275*0.81288*0.81275
06/29/2010 00:25:00*0.81275*0.81234*0.81277*0.81234
06/29/2010 00:30:00*0.81234*0.81235*0.81246*0.81229
06/29/2010 00:35:00*0.81235*0.81235*0.8124*0.81227
06/29/2010 00:40:00*0.81235*0.81242*0.81243*0.81229
06/29/2010 00:45:00*0.81242*0.81242*0.81254*0.81236
06/29/2010 00:50:00*0.81242*0.8122*0.81242*0.8122
06/29/2010 00:55:00*0.8122*0.81234*0.81238*0.8122
06/29/2010 01:00:00*0.81234*0.81233*0.81249*0.81225
06/29/2010 01:05:00*0.81233*0.81242*0.81256*0.8123
06/29/2010 01:10:00*0.81242*0.81234*0.81243*0.81218
06/29/2010 01:15:00*0.81234*0.81232*0.81253*0.8122
06/29/2010 01:20:00*0.81232*0.81221*0.81238*0.81221
06/29/2010 01:25:00*0.81221*0.81223*0.81233*0.81221
06/29/2010 01:30:00*0.81223*0.81225*0.81225*0.81205
06/29/2010 01:35:00*0.81225*0.81236*0.81236*0.81222
06/29/2010 01:40:00*0.81236*0.81227*0.81243*0.81215
06/29/2010 01:45:00*0.81227*0.81233*0.81239*0.8121
06/29/2010 01:50:00*0.81233*0.81228*0.81239*0.81222
06/29/2010 01:55:00*0.81228*0.81245*0.81248*0.81219
06/29/2010 02:00:00*0.81245*0.81252*0.81277*0.81245
06/29/2010 02:05:00*0.81252*0.81257*0.81262*0.81213
06/29/2010 02:10:00*0.81257*0.81239*0.81262*0.81235
06/29/2010 02:15:00*0.81239*0.81295*0.81307*0.8121
06/29/2010 02:20:00*0.81295*0.81288*0.8131*0.81277
06/29/2010 02:25:00*0.81288*0.81228*0.81299*0.81215
06/29/2010 02:30:00*0.81228*0.81211*0.8123*0.81155
06/29/2010 02:35:00*0.81211*0.81241*0.81253*0.81193
06/29/2010 02:40:00*0.81241*0.81275*0.81291*0.81233
06/29/2010 02:45:00*0.81275*0.81276*0.81281*0.81269
06/29/2010 02:50:00*0.81276*0.81225*0.81278*0.81225
06/29/2010 02:55:00*0.81225*0.81147*0.8123*0.81135
06/29/2010 03:00:00*0.81147*0.81136*0.81179*0.81136
06/29/2010 03:05:00*0.81136*0.81143*0.81147*0.8112
06/29/2010 03:10:00*0.81143*0.81157*0.81172*0.81139
06/29/2010 03:15:00*0.81157*0.81144*0.81166*0.81134
06/29/2010 03:20:00*0.81144*0.8111*0.81182*0.81087
06/29/2010 03:25:00*0.8111*0.81132*0.8114*0.81103
06/29/2010 03:30:00*0.81132*0.81161*0.81162*0.81131
06/29/2010 03:35:00*0.81161*0.81174*0.81179*0.81141
06/29/2010 03:40:00*0.81174*0.81232*0.81245*0.81173
06/29/2010 03:45:00*0.81232*0.81212*0.81232*0.81188
06/29/2010 03:50:00*0.81212*0.81223*0.81232*0.81209
06/29/2010 03:55:00*0.81223*0.81225*0.81235*0.8121
06/29/2010 04:00:00*0.81225*0.81157*0.81229*0.81147
06/29/2010 04:05:00*0.81157*0.81211*0.81231*0.8114
06/29/2010 04:10:00*0.81211*0.81245*0.81275*0.81205
06/29/2010 04:15:00*0.81245*0.81242*0.81269*0.81231
06/29/2010 04:20:00*0.81242*0.81217*0.81248*0.8121
06/29/2010 04:25:00*0.81217*0.8107*0.8122*0.8107
06/29/2010 04:30:00*0.8107*0.81063*0.81115*0.81044
06/29/2010 04:35:00*0.81063*0.81026*0.8108*0.81025
06/29/2010 04:40:00*0.81026*0.80983*0.81045*0.80963
06/29/2010 04:45:00*0.80983*0.8096*0.80992*0.80916
06/29/2010 04:50:00*0.8096*0.8106*0.81064*0.80949
06/29/2010 04:55:00*0.8106*0.81058*0.81084*0.81041
06/29/2010 05:00:00*0.81058*0.81085*0.81098*0.81058
06/29/2010 05:05:00*0.81085*0.81094*0.81099*0.81053
06/29/2010 05:10:00*0.81094*0.81183*0.81185*0.81086
06/29/2010 05:15:00*0.81183*0.81158*0.81185*0.81153
06/29/2010 05:20:00*0.81158*0.81145*0.81175*0.81138
06/29/2010 05:25:00*0.81145*0.81127*0.81183*0.81108
06/29/2010 05:30:00*0.81127*0.81157*0.81157*0.81103
06/29/2010 05:35:00*0.81157*0.81168*0.81217*0.81134
06/29/2010 05:40:00*0.81168*0.81141*0.8117*0.81133
06/29/2010 05:45:00*0.81141*0.81133*0.81163*0.81121
06/29/2010 05:50:00*0.81133*0.81049*0.81135*0.81043
06/29/2010 05:55:00*0.81049*0.81018*0.81051*0.81008
06/29/2010 06:00:00*0.81018*0.81*0.81025*0.80986
06/29/2010 06:05:00*0.81*0.81003*0.8101*0.80958
06/29/2010 06:10:00*0.81003*0.80997*0.81029*0.80986
06/29/2010 06:15:00*0.80997*0.81038*0.81038*0.8099
06/29/2010 06:20:00*0.81038*0.81*0.81062*0.80995
06/29/2010 06:25:00*0.81*0.80993*0.81015*0.80993
06/29/2010 06:30:00*0.80993*0.80937*0.80997*0.80937
06/29/2010 06:35:00*0.80937*0.80928*0.80948*0.8089
06/29/2010 06:40:00*0.80928*0.80913*0.80945*0.8091
06/29/2010 06:45:00*0.80913*0.80931*0.80959*0.80909
06/29/2010 06:50:00*0.80931*0.80907*0.80932*0.80905
06/29/2010 06:55:00*0.80907*0.80966*0.80971*0.80903
06/29/2010 07:00:00*0.80966*0.80965*0.80989*0.80952
06/29/2010 07:05:00*0.80965*0.80966*0.8097*0.80935
06/29/2010 07:10:00*0.80966*0.80943*0.81009*0.8093
06/29/2010 07:15:00*0.80943*0.80965*0.80983*0.80943
06/29/2010 07:20:00*0.80965*0.8097*0.80997*0.80958
06/29/2010 07:25:00*0.8097*0.80927*0.80977*0.80927
06/29/2010 07:30:00*0.80927*0.8093*0.80978*0.80921
06/29/2010 07:35:00*0.8093*0.80919*0.80941*0.80891
06/29/2010 07:40:00*0.80919*0.80942*0.80965*0.80919
06/29/2010 07:45:00*0.80942*0.80928*0.80954*0.8092
06/29/2010 07:50:00*0.80928*0.80961*0.80969*0.80903
06/29/2010 07:55:00*0.80961*0.80968*0.80968*0.80941
06/29/2010 08:00:00*0.80968*0.81004*0.81008*0.80958
06/29/2010 08:05:00*0.81004*0.81047*0.81055*0.80994
06/29/2010 08:10:00*0.81047*0.81055*0.81063*0.81026
06/29/2010 08:15:00*0.81055*0.81022*0.81055*0.81022
06/29/2010 08:20:00*0.81022*0.81034*0.81053*0.81015
06/29/2010 08:25:00*0.81034*0.80975*0.81034*0.80975
06/29/2010 08:30:00*0.80975*0.81*0.81011*0.80975
06/29/2010 08:35:00*0.81*0.80942*0.81003*0.80942
06/29/2010 08:40:00*0.80942*0.80959*0.80963*0.8094
06/29/2010 08:45:00*0.80959*0.80967*0.80975*0.80938
06/29/2010 08:50:00*0.80967*0.80966*0.80984*0.80961
06/29/2010 08:55:00*0.80966*0.80897*0.80972*0.80897
06/29/2010 09:00:00*0.80897*0.80864*0.80906*0.8086
06/29/2010 09:05:00*0.80864*0.8083*0.80889*0.80808
06/29/2010 09:10:00*0.8083*0.80897*0.80898*0.80828
06/29/2010 09:15:00*0.80897*0.8087*0.80897*0.8087
06/29/2010 09:20:00*0.8087*0.8088*0.80897*0.8086
06/29/2010 09:25:00*0.8088*0.80845*0.80889*0.80843
06/29/2010 09:30:00*0.80845*0.80835*0.80848*0.80803
06/29/2010 09:35:00*0.80835*0.80786*0.80835*0.80778
06/29/2010 09:40:00*0.80786*0.80785*0.80799*0.80767
06/29/2010 09:45:00*0.80785*0.80795*0.80809*0.80759
06/29/2010 09:50:00*0.80795*0.80757*0.80797*0.80722
06/29/2010 09:55:00*0.80757*0.80768*0.80788*0.8075
06/29/2010 10:00:00*0.80768*0.80826*0.80845*0.80747
06/29/2010 10:05:00*0.80826*0.8077*0.80827*0.80728
06/29/2010 10:10:00*0.8077*0.80704*0.8082*0.80698
06/29/2010 10:15:00*0.80704*0.80801*0.80801*0.80704
06/29/2010 10:20:00*0.80801*0.8076*0.80801*0.80749
06/29/2010 10:25:00*0.8076*0.80753*0.80763*0.8074
06/29/2010 10:30:00*0.80753*0.8071*0.80791*0.8071
06/29/2010 10:35:00*0.8071*0.80775*0.80784*0.8071
06/29/2010 10:40:00*0.80775*0.80775*0.80802*0.80752
06/29/2010 10:45:00*0.80775*0.80812*0.80816*0.80775
06/29/2010 10:50:00*0.80812*0.80852*0.80861*0.80812
06/29/2010 10:55:00*0.80852*0.80882*0.8089*0.8083
06/29/2010 11:00:00*0.80882*0.80862*0.80905*0.80855
06/29/2010 11:05:00*0.80862*0.8084*0.80864*0.80819
06/29/2010 11:10:00*0.8084*0.80864*0.80865*0.80802
06/29/2010 11:15:00*0.80864*0.80865*0.80874*0.80827
06/29/2010 11:20:00*0.80865*0.8084*0.80868*0.8081
06/29/2010 11:25:00*0.8084*0.8088*0.80882*0.80833
06/29/2010 11:30:00*0.8088*0.80889*0.80902*0.80873
06/29/2010 11:35:00*0.80889*0.80865*0.80903*0.80857
06/29/2010 11:40:00*0.80865*0.8088*0.80899*0.80864
06/29/2010 11:45:00*0.8088*0.80688*0.80881*0.80667
06/29/2010 11:50:00*0.80688*0.80757*0.80786*0.80685
06/29/2010 11:55:00*0.80757*0.80744*0.80787*0.80735
06/29/2010 12:00:00*0.80744*0.80792*0.80796*0.80744
06/29/2010 12:05:00*0.80792*0.8079*0.80823*0.80777
06/29/2010 12:10:00*0.8079*0.80815*0.80815*0.8079
06/29/2010 12:15:00*0.80815*0.8085*0.80853*0.80795
06/29/2010 12:20:00*0.8085*0.80796*0.8085*0.80796
06/29/2010 12:25:00*0.80796*0.80844*0.80844*0.80786
06/29/2010 12:30:00*0.80844*0.80841*0.80844*0.80811
06/29/2010 12:35:00*0.80841*0.80889*0.80893*0.8083
06/29/2010 12:40:00*0.80889*0.80829*0.80897*0.80814
06/29/2010 12:45:00*0.80829*0.80844*0.80844*0.80814
06/29/2010 12:50:00*0.80844*0.80833*0.80854*0.80833
06/29/2010 12:55:00*0.80833*0.80836*0.80845*0.80824
06/29/2010 13:00:00*0.80836*0.80904*0.80906*0.80835
06/29/2010 13:05:00*0.80904*0.80869*0.80908*0.80861
06/29/2010 13:10:00*0.80869*0.8087*0.80882*0.8086
06/29/2010 13:15:00*0.8087*0.80909*0.80915*0.8087
06/29/2010 13:20:00*0.80909*0.8088*0.8091*0.80849
06/29/2010 13:25:00*0.8088*0.80864*0.8089*0.8084
06/29/2010 13:30:00*0.80864*0.80867*0.8088*0.80854
06/29/2010 13:35:00*0.80867*0.80852*0.80869*0.80842
06/29/2010 13:40:00*0.80852*0.80887*0.80892*0.80852
06/29/2010 13:45:00*0.80887*0.80865*0.80887*0.80854
06/29/2010 13:50:00*0.80865*0.80873*0.80881*0.80853
06/29/2010 13:55:00*0.80873*0.8088*0.80884*0.80869
06/29/2010 14:00:00*0.8088*0.80905*0.80909*0.80868
06/29/2010 14:05:00*0.80905*0.80885*0.80905*0.80882
06/29/2010 14:10:00*0.80885*0.80888*0.80895*0.80877
06/29/2010 14:15:00*0.80888*0.809*0.80906*0.80867
06/29/2010 14:20:00*0.809*0.80884*0.80917*0.80884
06/29/2010 14:25:00*0.80884*0.8093*0.80934*0.80884
06/29/2010 14:30:00*0.8093*0.80968*0.80982*0.8093
06/29/2010 14:35:00*0.80968*0.80946*0.8097*0.80943
06/29/2010 14:40:00*0.80946*0.80935*0.80959*0.80935
06/29/2010 14:45:00*0.80935*0.80953*0.80955*0.8093
06/29/2010 14:50:00*0.80953*0.80966*0.80967*0.8094
06/29/2010 14:55:00*0.80966*0.80976*0.80983*0.80935
06/29/2010 15:00:00*0.80976*0.8095*0.80985*0.80948
06/29/2010 15:05:00*0.8095*0.80948*0.8096*0.80943
06/29/2010 15:10:00*0.80948*0.80946*0.80958*0.80937
06/29/2010 15:15:00*0.80946*0.80938*0.8096*0.80929
06/29/2010 15:20:00*0.80938*0.80938*0.80948*0.8093
06/29/2010 15:25:00*0.80938*0.80895*0.80942*0.80894
06/29/2010 15:30:00*0.80895*0.80945*0.80949*0.80879
06/29/2010 15:35:00*0.80945*0.80949*0.80971*0.80941
06/29/2010 15:40:00*0.80949*0.80922*0.80951*0.80918
06/29/2010 15:45:00*0.80922*0.80909*0.80933*0.80909
06/29/2010 15:50:00*0.80909*0.80905*0.80919*0.80904
06/29/2010 15:55:00*0.80905*0.80909*0.80915*0.809
06/29/2010 16:00:00*0.80909*0.80899*0.80912*0.80885
06/29/2010 16:05:00*0.80899*0.80873*0.80903*0.80851
06/29/2010 16:10:00*0.80873*0.80874*0.80879*0.80869
06/29/2010 16:15:00*0.80874*0.8086*0.80878*0.80856
06/29/2010 16:20:00*0.8086*0.80869*0.80876*0.8086
06/29/2010 16:25:00*0.80869*0.80871*0.80872*0.80859
06/29/2010 16:30:00*0.80871*0.80915*0.80923*0.80867
06/29/2010 16:35:00*0.80915*0.80875*0.80915*0.80875
06/29/2010 16:40:00*0.80875*0.80851*0.80877*0.80849
06/29/2010 16:45:00*0.80851*0.80888*0.80888*0.8084
06/29/2010 16:50:00*0.80888*0.80876*0.80888*0.80859
06/29/2010 16:55:00*0.80876*0.80868*0.8088*0.80854
06/29/2010 17:00:00*0.80868*0.80893*0.80904*0.80854
