06/27/2010 17:05:00*0.82193*0.82193*0.82193*0.82193
06/27/2010 17:10:00*0.82193*0.82193*0.82193*0.82193
06/27/2010 17:15:00*0.82193*0.82193*0.82193*0.82193
06/27/2010 17:20:00*0.82193*0.82085*0.82193*0.82082
06/27/2010 17:25:00*0.82085*0.82118*0.82118*0.82081
06/27/2010 17:30:00*0.82118*0.82133*0.82133*0.82094
06/27/2010 17:35:00*0.82133*0.82158*0.8218*0.82072
06/27/2010 17:40:00*0.82158*0.82174*0.82181*0.82072
06/27/2010 17:45:00*0.82174*0.82164*0.82179*0.82072
06/27/2010 17:50:00*0.82164*0.82179*0.8218*0.82129
06/27/2010 17:55:00*0.82179*0.82205*0.82213*0.82139
06/27/2010 18:00:00*0.82205*0.82224*0.8224*0.82136
06/27/2010 18:05:00*0.82224*0.82204*0.8223*0.82136
06/27/2010 18:10:00*0.82204*0.82203*0.82214*0.82186
06/27/2010 18:15:00*0.82203*0.82239*0.82254*0.82203
06/27/2010 18:20:00*0.82239*0.8223*0.82253*0.82227
06/27/2010 18:25:00*0.8223*0.82245*0.82255*0.82214
06/27/2010 18:30:00*0.82245*0.82238*0.82257*0.82221
06/27/2010 18:35:00*0.82238*0.82249*0.82253*0.82237
06/27/2010 18:40:00*0.82249*0.82228*0.82249*0.82217
06/27/2010 18:45:00*0.82228*0.82239*0.82253*0.82206
06/27/2010 18:50:00*0.82239*0.82256*0.82261*0.82227
06/27/2010 18:55:00*0.82256*0.82288*0.82288*0.82243
06/27/2010 19:00:00*0.82288*0.82262*0.82288*0.82261
06/27/2010 19:05:00*0.82262*0.82277*0.8228*0.82261
06/27/2010 19:10:00*0.82277*0.82308*0.82314*0.82253
06/27/2010 19:15:00*0.82308*0.82283*0.82313*0.82281
06/27/2010 19:20:00*0.82283*0.82293*0.82297*0.82283
06/27/2010 19:25:00*0.82293*0.82334*0.82334*0.8229
06/27/2010 19:30:00*0.82334*0.82331*0.82342*0.82309
06/27/2010 19:35:00*0.82331*0.82343*0.82369*0.82324
06/27/2010 19:40:00*0.82343*0.82336*0.82345*0.82329
06/27/2010 19:45:00*0.82336*0.8233*0.8234*0.82318
06/27/2010 19:50:00*0.8233*0.82333*0.8234*0.82323
06/27/2010 19:55:00*0.82333*0.82328*0.82335*0.82309
06/27/2010 20:00:00*0.82328*0.8232*0.82329*0.8231
06/27/2010 20:05:00*0.8232*0.82244*0.8232*0.8223
06/27/2010 20:10:00*0.82244*0.82195*0.82244*0.82195
06/27/2010 20:15:00*0.82195*0.82191*0.82218*0.82187
06/27/2010 20:20:00*0.82191*0.82203*0.82209*0.82184
06/27/2010 20:25:00*0.82203*0.82223*0.82223*0.82202
06/27/2010 20:30:00*0.82223*0.82232*0.82238*0.82223
06/27/2010 20:35:00*0.82232*0.82273*0.82276*0.82215
06/27/2010 20:40:00*0.82273*0.82268*0.82276*0.82257
06/27/2010 20:45:00*0.82268*0.8226*0.82285*0.82258
06/27/2010 20:50:00*0.8226*0.82253*0.82265*0.82238
06/27/2010 20:55:00*0.82253*0.82263*0.82263*0.82246
06/27/2010 21:00:00*0.82263*0.82275*0.82285*0.82254
06/27/2010 21:05:00*0.82275*0.8225*0.82275*0.82245
06/27/2010 21:10:00*0.8225*0.82243*0.82255*0.82223
06/27/2010 21:15:00*0.82243*0.82241*0.82246*0.82223
06/27/2010 21:20:00*0.82241*0.82212*0.82245*0.82205
06/27/2010 21:25:00*0.82212*0.82215*0.82226*0.82207
06/27/2010 21:30:00*0.82215*0.82205*0.8223*0.82203
06/27/2010 21:35:00*0.82205*0.82221*0.82228*0.82192
06/27/2010 21:40:00*0.82221*0.82213*0.82229*0.82212
06/27/2010 21:45:00*0.82213*0.82179*0.82223*0.82177
06/27/2010 21:50:00*0.82179*0.82155*0.82189*0.82155
06/27/2010 21:55:00*0.82155*0.8214*0.82157*0.8214
06/27/2010 22:00:00*0.8214*0.82155*0.82162*0.82138
06/27/2010 22:05:00*0.82155*0.82188*0.82188*0.82155
06/27/2010 22:10:00*0.82188*0.82194*0.82194*0.82178
06/27/2010 22:15:00*0.82194*0.82203*0.82203*0.82175
06/27/2010 22:20:00*0.82203*0.82176*0.82203*0.82176
06/27/2010 22:25:00*0.82176*0.82194*0.82198*0.82174
06/27/2010 22:30:00*0.82194*0.82206*0.82206*0.82182
06/27/2010 22:35:00*0.82206*0.82196*0.82206*0.82178
06/27/2010 22:40:00*0.82196*0.82204*0.82211*0.82188
06/27/2010 22:45:00*0.82204*0.82193*0.82204*0.82178
06/27/2010 22:50:00*0.82193*0.82162*0.82193*0.82152
06/27/2010 22:55:00*0.82162*0.82185*0.82191*0.82162
06/27/2010 23:00:00*0.82185*0.82195*0.82195*0.82174
06/27/2010 23:05:00*0.82195*0.82201*0.82201*0.82175
06/27/2010 23:10:00*0.82201*0.82187*0.82204*0.82187
06/27/2010 23:15:00*0.82187*0.8221*0.82212*0.82185
06/27/2010 23:20:00*0.8221*0.82251*0.82262*0.8221
06/27/2010 23:25:00*0.82251*0.8226*0.82261*0.82237
06/27/2010 23:30:00*0.8226*0.82256*0.82265*0.82252
06/27/2010 23:35:00*0.82256*0.82245*0.82259*0.82241
06/27/2010 23:40:00*0.82245*0.82263*0.82263*0.82245
06/27/2010 23:45:00*0.82263*0.82305*0.8231*0.82254
06/27/2010 23:50:00*0.82305*0.82294*0.82307*0.82292
06/27/2010 23:55:00*0.82294*0.82296*0.82304*0.82285
06/28/2010 00:00:00*0.82296*0.82314*0.82316*0.82283
06/28/2010 00:05:00*0.82314*0.82312*0.82325*0.82303
06/28/2010 00:10:00*0.82312*0.82281*0.82323*0.82281
06/28/2010 00:15:00*0.82281*0.8229*0.82293*0.8227
06/28/2010 00:20:00*0.8229*0.82268*0.8229*0.82268
06/28/2010 00:25:00*0.82268*0.82256*0.8227*0.82256
06/28/2010 00:30:00*0.82256*0.82253*0.82263*0.82243
06/28/2010 00:35:00*0.82253*0.82228*0.82253*0.82228
06/28/2010 00:40:00*0.82228*0.82246*0.82249*0.82225
06/28/2010 00:45:00*0.82246*0.82237*0.82249*0.82233
06/28/2010 00:50:00*0.82237*0.82251*0.82254*0.82237
06/28/2010 00:55:00*0.82251*0.82254*0.82255*0.82237
06/28/2010 01:00:00*0.82254*0.82243*0.82256*0.82239
06/28/2010 01:05:00*0.82243*0.82251*0.82262*0.82242
06/28/2010 01:10:00*0.82251*0.8226*0.8226*0.82245
06/28/2010 01:15:00*0.8226*0.82241*0.8226*0.82232
06/28/2010 01:20:00*0.82241*0.82237*0.82244*0.82216
06/28/2010 01:25:00*0.82237*0.82243*0.82258*0.82235
06/28/2010 01:30:00*0.82243*0.82248*0.82263*0.82231
06/28/2010 01:35:00*0.82248*0.82242*0.82259*0.82232
06/28/2010 01:40:00*0.82242*0.8225*0.82255*0.82238
06/28/2010 01:45:00*0.8225*0.82268*0.82268*0.82246
06/28/2010 01:50:00*0.82268*0.82302*0.82316*0.82264
06/28/2010 01:55:00*0.82302*0.82282*0.82302*0.82275
06/28/2010 02:00:00*0.82282*0.82259*0.82292*0.82255
06/28/2010 02:05:00*0.82259*0.82253*0.82265*0.82223
06/28/2010 02:10:00*0.82253*0.82307*0.82307*0.82251
06/28/2010 02:15:00*0.82307*0.82305*0.82307*0.82284
06/28/2010 02:20:00*0.82305*0.82285*0.82308*0.82275
06/28/2010 02:25:00*0.82285*0.82276*0.82287*0.8227
06/28/2010 02:30:00*0.82276*0.8222*0.82276*0.8222
06/28/2010 02:35:00*0.8222*0.822*0.8223*0.82183
06/28/2010 02:40:00*0.822*0.82265*0.82268*0.8219
06/28/2010 02:45:00*0.82265*0.82267*0.82282*0.82262
06/28/2010 02:50:00*0.82267*0.82227*0.82271*0.82223
06/28/2010 02:55:00*0.82227*0.82216*0.82235*0.82206
06/28/2010 03:00:00*0.82216*0.82178*0.82216*0.82177
06/28/2010 03:05:00*0.82178*0.8217*0.82201*0.8217
06/28/2010 03:10:00*0.8217*0.82133*0.82173*0.82129
06/28/2010 03:15:00*0.82133*0.82195*0.82195*0.82132
06/28/2010 03:20:00*0.82195*0.82167*0.82215*0.82164
06/28/2010 03:25:00*0.82167*0.82168*0.82184*0.82154
06/28/2010 03:30:00*0.82168*0.82204*0.82212*0.82168
06/28/2010 03:35:00*0.82204*0.82133*0.82204*0.82125
06/28/2010 03:40:00*0.82133*0.82162*0.82175*0.82133
06/28/2010 03:45:00*0.82162*0.82148*0.82183*0.82146
06/28/2010 03:50:00*0.82148*0.82176*0.82185*0.82148
06/28/2010 03:55:00*0.82176*0.8219*0.82192*0.82171
06/28/2010 04:00:00*0.8219*0.822*0.82205*0.82181
06/28/2010 04:05:00*0.822*0.82175*0.82226*0.82167
06/28/2010 04:10:00*0.82175*0.82193*0.82214*0.82172
06/28/2010 04:15:00*0.82193*0.82197*0.82204*0.8218
06/28/2010 04:20:00*0.82197*0.82192*0.82201*0.8219
06/28/2010 04:25:00*0.82192*0.82189*0.82209*0.82171
06/28/2010 04:30:00*0.82189*0.82139*0.82195*0.82139
06/28/2010 04:35:00*0.82139*0.82148*0.82163*0.82117
06/28/2010 04:40:00*0.82148*0.82112*0.82148*0.82098
06/28/2010 04:45:00*0.82112*0.82122*0.82123*0.82096
06/28/2010 04:50:00*0.82122*0.82136*0.82139*0.82119
06/28/2010 04:55:00*0.82136*0.82144*0.82156*0.82125
06/28/2010 05:00:00*0.82144*0.82136*0.82164*0.82134
06/28/2010 05:05:00*0.82136*0.82171*0.82176*0.82136
06/28/2010 05:10:00*0.82171*0.82154*0.82171*0.8215
06/28/2010 05:15:00*0.82154*0.82169*0.82182*0.8214
06/28/2010 05:20:00*0.82169*0.82158*0.82181*0.82155
06/28/2010 05:25:00*0.82158*0.82155*0.82183*0.82149
06/28/2010 05:30:00*0.82155*0.82162*0.82179*0.82149
06/28/2010 05:35:00*0.82162*0.82186*0.82196*0.82162
06/28/2010 05:40:00*0.82186*0.82193*0.82211*0.82185
06/28/2010 05:45:00*0.82193*0.82152*0.82203*0.8215
06/28/2010 05:50:00*0.82152*0.82151*0.82162*0.82138
06/28/2010 05:55:00*0.82151*0.82167*0.82167*0.82141
06/28/2010 06:00:00*0.82167*0.82172*0.82197*0.82161
06/28/2010 06:05:00*0.82172*0.82125*0.82172*0.82115
06/28/2010 06:10:00*0.82125*0.82115*0.82154*0.82113
06/28/2010 06:15:00*0.82115*0.82169*0.82187*0.82105
06/28/2010 06:20:00*0.82169*0.82149*0.82173*0.82117
06/28/2010 06:25:00*0.82149*0.8209*0.82153*0.82081
06/28/2010 06:30:00*0.8209*0.8198*0.8209*0.8198
06/28/2010 06:35:00*0.8198*0.81997*0.82017*0.81976
06/28/2010 06:40:00*0.81997*0.81991*0.82005*0.81982
06/28/2010 06:45:00*0.81991*0.81994*0.82*0.8196
06/28/2010 06:50:00*0.81994*0.81991*0.8201*0.8199
06/28/2010 06:55:00*0.81991*0.81879*0.81991*0.81868
06/28/2010 07:00:00*0.81879*0.81944*0.81944*0.81873
06/28/2010 07:05:00*0.81944*0.81899*0.81957*0.81898
06/28/2010 07:10:00*0.81899*0.81913*0.8193*0.8189
06/28/2010 07:15:00*0.81913*0.81921*0.81922*0.81877
06/28/2010 07:20:00*0.81921*0.81956*0.81969*0.81921
06/28/2010 07:25:00*0.81956*0.81948*0.81966*0.81944
06/28/2010 07:30:00*0.81948*0.81923*0.8196*0.819
06/28/2010 07:35:00*0.81923*0.81909*0.81931*0.81895
06/28/2010 07:40:00*0.81909*0.81909*0.81915*0.81901
06/28/2010 07:45:00*0.81909*0.81949*0.81951*0.81905
06/28/2010 07:50:00*0.81949*0.81956*0.81963*0.81944
06/28/2010 07:55:00*0.81956*0.81969*0.81978*0.81956
06/28/2010 08:00:00*0.81969*0.81974*0.81982*0.81964
06/28/2010 08:05:00*0.81974*0.81985*0.82*0.81963
06/28/2010 08:10:00*0.81985*0.81998*0.82001*0.81985
06/28/2010 08:15:00*0.81998*0.81991*0.81998*0.81986
06/28/2010 08:20:00*0.81991*0.81963*0.81991*0.8195
06/28/2010 08:25:00*0.81963*0.81944*0.81964*0.8192
06/28/2010 08:30:00*0.81944*0.81927*0.81952*0.81922
06/28/2010 08:35:00*0.81927*0.81921*0.81948*0.8192
06/28/2010 08:40:00*0.81921*0.81877*0.81924*0.81862
06/28/2010 08:45:00*0.81877*0.81822*0.8188*0.81798
06/28/2010 08:50:00*0.81822*0.8184*0.81857*0.8182
06/28/2010 08:55:00*0.8184*0.81842*0.81872*0.8183
06/28/2010 09:00:00*0.81842*0.81844*0.81857*0.81837
06/28/2010 09:05:00*0.81844*0.81895*0.81907*0.81844
06/28/2010 09:10:00*0.81895*0.81852*0.81906*0.81852
06/28/2010 09:15:00*0.81852*0.81849*0.81858*0.8184
06/28/2010 09:20:00*0.81849*0.81859*0.81864*0.81843
06/28/2010 09:25:00*0.81859*0.8186*0.81862*0.81846
06/28/2010 09:30:00*0.8186*0.81879*0.8188*0.81853
06/28/2010 09:35:00*0.81879*0.81875*0.81889*0.81865
06/28/2010 09:40:00*0.81875*0.81851*0.81883*0.8184
06/28/2010 09:45:00*0.81851*0.8185*0.8187*0.81841
06/28/2010 09:50:00*0.8185*0.81804*0.81854*0.81793
06/28/2010 09:55:00*0.81804*0.81761*0.81808*0.8176
06/28/2010 10:00:00*0.81761*0.81736*0.81761*0.81688
06/28/2010 10:05:00*0.81736*0.81701*0.81754*0.81648
06/28/2010 10:10:00*0.81701*0.81651*0.81703*0.8164
06/28/2010 10:15:00*0.81651*0.81686*0.81695*0.81627
06/28/2010 10:20:00*0.81686*0.81668*0.81698*0.8165
06/28/2010 10:25:00*0.81668*0.81663*0.81679*0.81652
06/28/2010 10:30:00*0.81663*0.81683*0.81683*0.81655
06/28/2010 10:35:00*0.81683*0.8165*0.81683*0.81629
06/28/2010 10:40:00*0.8165*0.81605*0.8165*0.81598
06/28/2010 10:45:00*0.81605*0.81645*0.81664*0.81597
06/28/2010 10:50:00*0.81645*0.81636*0.81654*0.8162
06/28/2010 10:55:00*0.81636*0.81596*0.81636*0.81564
06/28/2010 11:00:00*0.81596*0.81613*0.81629*0.81574
06/28/2010 11:05:00*0.81613*0.81614*0.81628*0.81594
06/28/2010 11:10:00*0.81614*0.8162*0.81647*0.8161
06/28/2010 11:15:00*0.8162*0.81628*0.81646*0.81615
06/28/2010 11:20:00*0.81628*0.8163*0.81648*0.81626
06/28/2010 11:25:00*0.8163*0.81641*0.81644*0.81618
06/28/2010 11:30:00*0.81641*0.8161*0.81645*0.81608
06/28/2010 11:35:00*0.8161*0.81588*0.81624*0.81579
06/28/2010 11:40:00*0.81588*0.81609*0.81617*0.81588
06/28/2010 11:45:00*0.81609*0.81603*0.81633*0.81599
06/28/2010 11:50:00*0.81603*0.81604*0.81605*0.81553
06/28/2010 11:55:00*0.81604*0.81624*0.81629*0.816
06/28/2010 12:00:00*0.81624*0.81585*0.81635*0.81582
06/28/2010 12:05:00*0.81585*0.81527*0.81585*0.81522
06/28/2010 12:10:00*0.81527*0.81501*0.8153*0.81463
06/28/2010 12:15:00*0.81501*0.81464*0.81501*0.8145
06/28/2010 12:20:00*0.81464*0.81346*0.81464*0.81345
06/28/2010 12:25:00*0.81346*0.81352*0.81399*0.81345
06/28/2010 12:30:00*0.81352*0.8141*0.81412*0.81352
06/28/2010 12:35:00*0.8141*0.81379*0.8143*0.81375
06/28/2010 12:40:00*0.81379*0.8138*0.814*0.81373
06/28/2010 12:45:00*0.8138*0.81381*0.81391*0.81373
06/28/2010 12:50:00*0.81381*0.81394*0.8141*0.81381
06/28/2010 12:55:00*0.81394*0.81419*0.81421*0.81359
06/28/2010 13:00:00*0.81419*0.81478*0.81478*0.81419
06/28/2010 13:05:00*0.81478*0.8146*0.81492*0.81452
06/28/2010 13:10:00*0.8146*0.81432*0.8146*0.81425
06/28/2010 13:15:00*0.81432*0.8144*0.8145*0.81423
06/28/2010 13:20:00*0.8144*0.8145*0.8148*0.81432
06/28/2010 13:25:00*0.8145*0.8146*0.8147*0.81445
06/28/2010 13:30:00*0.8146*0.81369*0.8146*0.81369
06/28/2010 13:35:00*0.81369*0.81289*0.81386*0.81274
06/28/2010 13:40:00*0.81289*0.81257*0.81292*0.81248
06/28/2010 13:45:00*0.81257*0.8126*0.81266*0.81238
06/28/2010 13:50:00*0.8126*0.81265*0.81272*0.8125
06/28/2010 13:55:00*0.81265*0.81243*0.81277*0.81243
06/28/2010 14:00:00*0.81243*0.81315*0.81315*0.8124
06/28/2010 14:05:00*0.81315*0.81277*0.81319*0.81277
06/28/2010 14:10:00*0.81277*0.81262*0.81277*0.81252
06/28/2010 14:15:00*0.81262*0.81267*0.81269*0.81253
06/28/2010 14:20:00*0.81267*0.81297*0.81298*0.81267
06/28/2010 14:25:00*0.81297*0.81305*0.8132*0.81284
06/28/2010 14:30:00*0.81305*0.81216*0.81308*0.81216
06/28/2010 14:35:00*0.81216*0.81234*0.81252*0.81211
06/28/2010 14:40:00*0.81234*0.81246*0.81255*0.81223
06/28/2010 14:45:00*0.81246*0.81279*0.81279*0.81245
06/28/2010 14:50:00*0.81279*0.81338*0.8134*0.8127
06/28/2010 14:55:00*0.81338*0.813*0.81338*0.81298
06/28/2010 15:00:00*0.813*0.8132*0.81325*0.81295
06/28/2010 15:05:00*0.8132*0.81315*0.8132*0.81287
06/28/2010 15:10:00*0.81315*0.8133*0.81335*0.81311
06/28/2010 15:15:00*0.8133*0.81325*0.81335*0.81308
06/28/2010 15:20:00*0.81325*0.81325*0.8133*0.8132
06/28/2010 15:25:00*0.81325*0.81292*0.81325*0.81288
06/28/2010 15:30:00*0.81292*0.81295*0.81298*0.81285
06/28/2010 15:35:00*0.81295*0.81259*0.813*0.81259
06/28/2010 15:40:00*0.81259*0.8127*0.81274*0.81254
06/28/2010 15:45:00*0.8127*0.81239*0.8127*0.81235
06/28/2010 15:50:00*0.81239*0.81257*0.81267*0.81239
06/28/2010 15:55:00*0.81257*0.81217*0.81257*0.81197
06/28/2010 16:00:00*0.81217*0.8121*0.8124*0.81207
06/28/2010 16:05:00*0.8121*0.81226*0.81244*0.8121
06/28/2010 16:10:00*0.81226*0.81245*0.8126*0.81226
06/28/2010 16:15:00*0.81245*0.8124*0.81254*0.81239
06/28/2010 16:20:00*0.8124*0.81242*0.81254*0.81239
06/28/2010 16:25:00*0.81242*0.81248*0.81254*0.81236
06/28/2010 16:30:00*0.81248*0.8123*0.81248*0.81222
06/28/2010 16:35:00*0.8123*0.8123*0.8125*0.81225
06/28/2010 16:40:00*0.8123*0.81275*0.81279*0.81222
06/28/2010 16:45:00*0.81275*0.81275*0.81293*0.8127
06/28/2010 16:50:00*0.81275*0.81274*0.81281*0.81253
06/28/2010 16:55:00*0.81274*0.81255*0.8128*0.81255
06/28/2010 17:00:00*0.81255*0.81259*0.81264*0.81223
