06/24/2010 17:05:00*0.8256*0.82537*0.8256*0.82521
06/24/2010 17:10:00*0.82537*0.82596*0.82607*0.82499
06/24/2010 17:15:00*0.82596*0.82555*0.8261*0.82555
06/24/2010 17:20:00*0.82555*0.8257*0.82575*0.82555
06/24/2010 17:25:00*0.8257*0.82557*0.8257*0.82547
06/24/2010 17:30:00*0.82557*0.82583*0.82587*0.82552
06/24/2010 17:35:00*0.82583*0.82576*0.82595*0.82519
06/24/2010 17:40:00*0.82576*0.82582*0.82589*0.82567
06/24/2010 17:45:00*0.82582*0.82588*0.82592*0.82565
06/24/2010 17:50:00*0.82588*0.82587*0.82605*0.82584
06/24/2010 17:55:00*0.82587*0.82594*0.82606*0.82587
06/24/2010 18:00:00*0.82594*0.82586*0.82603*0.82586
06/24/2010 18:05:00*0.82586*0.82581*0.82596*0.8258
06/24/2010 18:10:00*0.82581*0.82617*0.82622*0.82578
06/24/2010 18:15:00*0.82617*0.82598*0.82626*0.82575
06/24/2010 18:20:00*0.82598*0.82573*0.82602*0.82567
06/24/2010 18:25:00*0.82573*0.8257*0.82574*0.82566
06/24/2010 18:30:00*0.8257*0.82593*0.82593*0.82569
06/24/2010 18:35:00*0.82593*0.82595*0.82599*0.82591
06/24/2010 18:40:00*0.82595*0.82609*0.82614*0.82592
06/24/2010 18:45:00*0.82609*0.82595*0.82625*0.82595
06/24/2010 18:50:00*0.82595*0.82616*0.82618*0.82595
06/24/2010 18:55:00*0.82616*0.82608*0.82617*0.82606
06/24/2010 19:00:00*0.82608*0.82628*0.82628*0.82607
06/24/2010 19:05:00*0.82628*0.82602*0.82628*0.82602
06/24/2010 19:10:00*0.82602*0.82587*0.82602*0.82584
06/24/2010 19:15:00*0.82587*0.82582*0.82593*0.82579
06/24/2010 19:20:00*0.82582*0.8257*0.82582*0.82566
06/24/2010 19:25:00*0.8257*0.82578*0.82578*0.82551
06/24/2010 19:30:00*0.82578*0.82607*0.8262*0.82578
06/24/2010 19:35:00*0.82607*0.82598*0.82607*0.82592
06/24/2010 19:40:00*0.82598*0.8262*0.82624*0.82565
06/24/2010 19:45:00*0.8262*0.82634*0.8264*0.82619
06/24/2010 19:50:00*0.82634*0.82613*0.82638*0.82608
06/24/2010 19:55:00*0.82613*0.82618*0.82638*0.82608
06/24/2010 20:00:00*0.82618*0.82591*0.82623*0.82587
06/24/2010 20:05:00*0.82591*0.82623*0.8264*0.82588
06/24/2010 20:10:00*0.82623*0.82613*0.82642*0.82605
06/24/2010 20:15:00*0.82613*0.82598*0.8262*0.82589
06/24/2010 20:20:00*0.82598*0.8257*0.826*0.8257
06/24/2010 20:25:00*0.8257*0.82578*0.82583*0.82569
06/24/2010 20:30:00*0.82578*0.82528*0.82578*0.82526
06/24/2010 20:35:00*0.82528*0.82488*0.82528*0.82483
06/24/2010 20:40:00*0.82488*0.82467*0.82503*0.82463
06/24/2010 20:45:00*0.82467*0.82448*0.82467*0.82446
06/24/2010 20:50:00*0.82448*0.82438*0.82457*0.82436
06/24/2010 20:55:00*0.82438*0.82448*0.82449*0.82433
06/24/2010 21:00:00*0.82448*0.82445*0.82459*0.82415
06/24/2010 21:05:00*0.82445*0.8248*0.82483*0.82445
06/24/2010 21:10:00*0.8248*0.82486*0.82505*0.82477
06/24/2010 21:15:00*0.82486*0.82469*0.82502*0.82467
06/24/2010 21:20:00*0.82469*0.82455*0.82513*0.82454
06/24/2010 21:25:00*0.82455*0.82447*0.82455*0.82433
06/24/2010 21:30:00*0.82447*0.82447*0.82454*0.82423
06/24/2010 21:35:00*0.82447*0.82502*0.82502*0.82447
06/24/2010 21:40:00*0.82502*0.82463*0.82515*0.82453
06/24/2010 21:45:00*0.82463*0.82486*0.82486*0.82462
06/24/2010 21:50:00*0.82486*0.825*0.82514*0.82486
06/24/2010 21:55:00*0.825*0.82495*0.82506*0.82485
06/24/2010 22:00:00*0.82495*0.82496*0.82503*0.82479
06/24/2010 22:05:00*0.82496*0.8248*0.82496*0.82469
06/24/2010 22:10:00*0.8248*0.8251*0.82512*0.8248
06/24/2010 22:15:00*0.8251*0.82504*0.82514*0.82495
06/24/2010 22:20:00*0.82504*0.82509*0.82517*0.82498
06/24/2010 22:25:00*0.82509*0.82511*0.82517*0.82505
06/24/2010 22:30:00*0.82511*0.82485*0.82516*0.82482
06/24/2010 22:35:00*0.82485*0.82509*0.82512*0.82485
06/24/2010 22:40:00*0.82509*0.82513*0.82517*0.82498
06/24/2010 22:45:00*0.82513*0.82511*0.82517*0.825
06/24/2010 22:50:00*0.82511*0.8252*0.8253*0.82504
06/24/2010 22:55:00*0.8252*0.825*0.82525*0.825
06/24/2010 23:00:00*0.825*0.82496*0.825*0.82492
06/24/2010 23:05:00*0.82496*0.82486*0.82499*0.8248
06/24/2010 23:10:00*0.82486*0.82475*0.82488*0.82474
06/24/2010 23:15:00*0.82475*0.82488*0.82491*0.82468
06/24/2010 23:20:00*0.82488*0.82483*0.82491*0.8248
06/24/2010 23:25:00*0.82483*0.82463*0.82483*0.82459
06/24/2010 23:30:00*0.82463*0.82451*0.82463*0.82437
06/24/2010 23:35:00*0.82451*0.82465*0.82468*0.82449
06/24/2010 23:40:00*0.82465*0.82485*0.82485*0.82457
06/24/2010 23:45:00*0.82485*0.82444*0.82485*0.82441
06/24/2010 23:50:00*0.82444*0.82453*0.82453*0.82413
06/24/2010 23:55:00*0.82453*0.82441*0.82464*0.82435
06/25/2010 00:00:00*0.82441*0.82433*0.82443*0.82416
06/25/2010 00:05:00*0.82433*0.82397*0.82435*0.82386
06/25/2010 00:10:00*0.82397*0.82372*0.82405*0.82358
06/25/2010 00:15:00*0.82372*0.82376*0.8239*0.82345
06/25/2010 00:20:00*0.82376*0.82378*0.82384*0.82371
06/25/2010 00:25:00*0.82378*0.82377*0.82383*0.82367
06/25/2010 00:30:00*0.82377*0.82359*0.82377*0.82355
06/25/2010 00:35:00*0.82359*0.82368*0.82379*0.82359
06/25/2010 00:40:00*0.82368*0.82361*0.82368*0.82352
06/25/2010 00:45:00*0.82361*0.82352*0.82363*0.8234
06/25/2010 00:50:00*0.82352*0.82355*0.82364*0.82345
06/25/2010 00:55:00*0.82355*0.82366*0.82369*0.82347
06/25/2010 01:00:00*0.82366*0.8238*0.82383*0.82348
06/25/2010 01:05:00*0.8238*0.82372*0.8239*0.8237
06/25/2010 01:10:00*0.82372*0.82366*0.82372*0.82352
06/25/2010 01:15:00*0.82366*0.82365*0.82372*0.82354
06/25/2010 01:20:00*0.82365*0.82357*0.82375*0.82349
06/25/2010 01:25:00*0.82357*0.82378*0.82378*0.82349
06/25/2010 01:30:00*0.82378*0.8237*0.82383*0.82349
06/25/2010 01:35:00*0.8237*0.82367*0.82391*0.82358
06/25/2010 01:40:00*0.82367*0.82386*0.8239*0.82359
06/25/2010 01:45:00*0.82386*0.82373*0.82392*0.82373
06/25/2010 01:50:00*0.82373*0.8238*0.82383*0.82371
06/25/2010 01:55:00*0.8238*0.82377*0.82408*0.82377
06/25/2010 02:00:00*0.82377*0.82333*0.8238*0.82313
06/25/2010 02:05:00*0.82333*0.82355*0.82358*0.82327
06/25/2010 02:10:00*0.82355*0.82365*0.8238*0.82347
06/25/2010 02:15:00*0.82365*0.82391*0.82395*0.82365
06/25/2010 02:20:00*0.82391*0.82377*0.82391*0.82366
06/25/2010 02:25:00*0.82377*0.82415*0.82415*0.82372
06/25/2010 02:30:00*0.82415*0.82404*0.82418*0.82375
06/25/2010 02:35:00*0.82404*0.82443*0.82443*0.82384
06/25/2010 02:40:00*0.82443*0.82439*0.82452*0.82429
06/25/2010 02:45:00*0.82439*0.82417*0.82439*0.82413
06/25/2010 02:50:00*0.82417*0.82421*0.82424*0.82386
06/25/2010 02:55:00*0.82421*0.8247*0.82481*0.82418
06/25/2010 03:00:00*0.8247*0.82479*0.82479*0.82456
06/25/2010 03:05:00*0.82479*0.82487*0.82501*0.82474
06/25/2010 03:10:00*0.82487*0.82543*0.82559*0.82486
06/25/2010 03:15:00*0.82543*0.82553*0.82564*0.82518
06/25/2010 03:20:00*0.82553*0.82615*0.82639*0.82535
06/25/2010 03:25:00*0.82615*0.82622*0.82654*0.82605
06/25/2010 03:30:00*0.82622*0.82625*0.82662*0.82621
06/25/2010 03:35:00*0.82625*0.82651*0.8266*0.82615
06/25/2010 03:40:00*0.82651*0.82612*0.82658*0.82595
06/25/2010 03:45:00*0.82612*0.82583*0.82629*0.82578
06/25/2010 03:50:00*0.82583*0.82576*0.82594*0.82542
06/25/2010 03:55:00*0.82576*0.82593*0.82595*0.82562
06/25/2010 04:00:00*0.82593*0.82613*0.82624*0.82588
06/25/2010 04:05:00*0.82613*0.82599*0.82641*0.82591
06/25/2010 04:10:00*0.82599*0.82629*0.82636*0.82595
06/25/2010 04:15:00*0.82629*0.82606*0.82649*0.82602
06/25/2010 04:20:00*0.82606*0.82645*0.82674*0.82565
06/25/2010 04:25:00*0.82645*0.82644*0.82654*0.826
06/25/2010 04:30:00*0.82644*0.82687*0.8272*0.82618
06/25/2010 04:35:00*0.82687*0.82678*0.82689*0.82642
06/25/2010 04:40:00*0.82678*0.82668*0.82695*0.8263
06/25/2010 04:45:00*0.82668*0.82631*0.82668*0.82626
06/25/2010 04:50:00*0.82631*0.82622*0.82634*0.826
06/25/2010 04:55:00*0.82622*0.82591*0.82632*0.8259
06/25/2010 05:00:00*0.82591*0.82516*0.826*0.82507
06/25/2010 05:05:00*0.82516*0.82457*0.82521*0.8244
06/25/2010 05:10:00*0.82457*0.82446*0.82464*0.8241
06/25/2010 05:15:00*0.82446*0.8246*0.82482*0.82429
06/25/2010 05:20:00*0.8246*0.82457*0.82467*0.8244
06/25/2010 05:25:00*0.82457*0.82473*0.82502*0.82446
06/25/2010 05:30:00*0.82473*0.8239*0.82477*0.82367
06/25/2010 05:35:00*0.8239*0.82373*0.82397*0.8236
06/25/2010 05:40:00*0.82373*0.82326*0.82373*0.823
06/25/2010 05:45:00*0.82326*0.82461*0.82463*0.82325
06/25/2010 05:50:00*0.82461*0.82398*0.82468*0.82382
06/25/2010 05:55:00*0.82398*0.82401*0.82401*0.8237
06/25/2010 06:00:00*0.82401*0.82413*0.82419*0.8239
06/25/2010 06:05:00*0.82413*0.82458*0.82458*0.82413
06/25/2010 06:10:00*0.82458*0.82522*0.82529*0.82456
06/25/2010 06:15:00*0.82522*0.82467*0.82522*0.82467
06/25/2010 06:20:00*0.82467*0.82455*0.82478*0.82453
06/25/2010 06:25:00*0.82455*0.82471*0.82478*0.82453
06/25/2010 06:30:00*0.82471*0.82428*0.82474*0.82412
06/25/2010 06:35:00*0.82428*0.82448*0.82472*0.82389
06/25/2010 06:40:00*0.82448*0.82457*0.82471*0.82436
06/25/2010 06:45:00*0.82457*0.8247*0.82484*0.8244
06/25/2010 06:50:00*0.8247*0.8243*0.82482*0.82422
06/25/2010 06:55:00*0.8243*0.8245*0.82456*0.82426
06/25/2010 07:00:00*0.8245*0.82413*0.82478*0.82397
06/25/2010 07:05:00*0.82413*0.82441*0.8245*0.82403
06/25/2010 07:10:00*0.82441*0.82453*0.82465*0.8241
06/25/2010 07:15:00*0.82453*0.82454*0.82474*0.8243
06/25/2010 07:20:00*0.82454*0.82428*0.82478*0.82428
06/25/2010 07:25:00*0.82428*0.82428*0.82451*0.82425
06/25/2010 07:30:00*0.82428*0.82438*0.82445*0.82412
06/25/2010 07:35:00*0.82438*0.82433*0.82445*0.8242
06/25/2010 07:40:00*0.82433*0.82466*0.82472*0.82433
06/25/2010 07:45:00*0.82466*0.82431*0.82481*0.82423
06/25/2010 07:50:00*0.82431*0.82445*0.82477*0.82422
06/25/2010 07:55:00*0.82445*0.82442*0.82474*0.82434
06/25/2010 08:00:00*0.82442*0.82463*0.82479*0.82438
06/25/2010 08:05:00*0.82463*0.82411*0.82463*0.82404
06/25/2010 08:10:00*0.82411*0.82418*0.82422*0.82394
06/25/2010 08:15:00*0.82418*0.82351*0.82419*0.82351
06/25/2010 08:20:00*0.82351*0.82339*0.82361*0.82328
06/25/2010 08:25:00*0.82339*0.82343*0.82351*0.82318
06/25/2010 08:30:00*0.82343*0.82347*0.82365*0.82343
06/25/2010 08:35:00*0.82347*0.82335*0.82381*0.82335
06/25/2010 08:40:00*0.82335*0.82288*0.82348*0.82282
06/25/2010 08:45:00*0.82288*0.82276*0.8231*0.82267
06/25/2010 08:50:00*0.82276*0.82273*0.82276*0.82247
06/25/2010 08:55:00*0.82273*0.82249*0.82286*0.82247
06/25/2010 09:00:00*0.82249*0.82238*0.82253*0.82216
06/25/2010 09:05:00*0.82238*0.82247*0.82255*0.82238
06/25/2010 09:10:00*0.82247*0.82247*0.82255*0.82215
06/25/2010 09:15:00*0.82247*0.82299*0.82299*0.82247
06/25/2010 09:20:00*0.82299*0.82284*0.82302*0.82284
06/25/2010 09:25:00*0.82284*0.82274*0.82301*0.82269
06/25/2010 09:30:00*0.82274*0.82256*0.82283*0.82253
06/25/2010 09:35:00*0.82256*0.8228*0.82305*0.82251
06/25/2010 09:40:00*0.8228*0.82265*0.82284*0.82263
06/25/2010 09:45:00*0.82265*0.82238*0.82281*0.82236
06/25/2010 09:50:00*0.82238*0.82274*0.82279*0.82228
06/25/2010 09:55:00*0.82274*0.82285*0.823*0.82265
06/25/2010 10:00:00*0.82285*0.82308*0.82308*0.82261
06/25/2010 10:05:00*0.82308*0.82275*0.82314*0.82251
06/25/2010 10:10:00*0.82275*0.82246*0.82282*0.82221
06/25/2010 10:15:00*0.82246*0.8225*0.82266*0.82223
06/25/2010 10:20:00*0.8225*0.82252*0.82261*0.8224
06/25/2010 10:25:00*0.82252*0.82249*0.82264*0.82243
06/25/2010 10:30:00*0.82249*0.82211*0.82251*0.82211
06/25/2010 10:35:00*0.82211*0.82208*0.82218*0.822
06/25/2010 10:40:00*0.82208*0.82142*0.82211*0.82141
06/25/2010 10:45:00*0.82142*0.82145*0.82161*0.8214
06/25/2010 10:50:00*0.82145*0.82038*0.82148*0.82027
06/25/2010 10:55:00*0.82038*0.82036*0.82075*0.82022
06/25/2010 11:00:00*0.82036*0.82058*0.82079*0.82021
06/25/2010 11:05:00*0.82058*0.82081*0.82085*0.8204
06/25/2010 11:10:00*0.82081*0.82125*0.82125*0.82075
06/25/2010 11:15:00*0.82125*0.82114*0.82155*0.82113
06/25/2010 11:20:00*0.82114*0.82146*0.82146*0.82085
06/25/2010 11:25:00*0.82146*0.82162*0.82165*0.82142
06/25/2010 11:30:00*0.82162*0.82191*0.82207*0.8216
06/25/2010 11:35:00*0.82191*0.82175*0.82191*0.8213
06/25/2010 11:40:00*0.82175*0.82172*0.82195*0.8216
06/25/2010 11:45:00*0.82172*0.82237*0.82245*0.82169
06/25/2010 11:50:00*0.82237*0.82221*0.8225*0.82204
06/25/2010 11:55:00*0.82221*0.82261*0.82272*0.8222
06/25/2010 12:00:00*0.82261*0.82269*0.82305*0.82245
06/25/2010 12:05:00*0.82269*0.82289*0.82291*0.82256
06/25/2010 12:10:00*0.82289*0.82274*0.82307*0.82274
06/25/2010 12:15:00*0.82274*0.8227*0.82287*0.82266
06/25/2010 12:20:00*0.8227*0.82284*0.82284*0.82252
06/25/2010 12:25:00*0.82284*0.82308*0.8231*0.82275
06/25/2010 12:30:00*0.82308*0.8228*0.8232*0.8228
06/25/2010 12:35:00*0.8228*0.82313*0.82343*0.82265
06/25/2010 12:40:00*0.82313*0.82283*0.82332*0.82222
06/25/2010 12:45:00*0.82283*0.82286*0.8232*0.82281
06/25/2010 12:50:00*0.82286*0.82321*0.8233*0.82286
06/25/2010 12:55:00*0.82321*0.823*0.82331*0.82295
06/25/2010 13:00:00*0.823*0.82338*0.82338*0.82295
06/25/2010 13:05:00*0.82338*0.82346*0.82353*0.82338
06/25/2010 13:10:00*0.82346*0.82365*0.82365*0.82317
06/25/2010 13:15:00*0.82365*0.82352*0.82368*0.82325
06/25/2010 13:20:00*0.82352*0.82373*0.82384*0.8235
06/25/2010 13:25:00*0.82373*0.82365*0.82378*0.82354
06/25/2010 13:30:00*0.82365*0.82347*0.82374*0.82341
06/25/2010 13:35:00*0.82347*0.8238*0.82425*0.82347
06/25/2010 13:40:00*0.8238*0.82361*0.82431*0.8234
06/25/2010 13:45:00*0.82361*0.82393*0.82394*0.82351
06/25/2010 13:50:00*0.82393*0.8242*0.82433*0.82386
06/25/2010 13:55:00*0.8242*0.8238*0.8242*0.82364
06/25/2010 14:00:00*0.8238*0.82372*0.82387*0.8237
06/25/2010 14:05:00*0.82372*0.82404*0.82404*0.82372
06/25/2010 14:10:00*0.82404*0.82405*0.82407*0.82389
06/25/2010 14:15:00*0.82405*0.82397*0.82415*0.82385
06/25/2010 14:20:00*0.82397*0.82418*0.82423*0.8239
06/25/2010 14:25:00*0.82418*0.82423*0.82428*0.82405
06/25/2010 14:30:00*0.82423*0.82425*0.82431*0.82413
06/25/2010 14:35:00*0.82425*0.82427*0.82435*0.82418
06/25/2010 14:40:00*0.82427*0.82395*0.82441*0.82387
06/25/2010 14:45:00*0.82395*0.82362*0.82409*0.8236
06/25/2010 14:50:00*0.82362*0.82389*0.8242*0.8234
06/25/2010 14:55:00*0.82389*0.82385*0.82405*0.82375
06/25/2010 15:00:00*0.82385*0.82363*0.82395*0.82346
06/25/2010 15:05:00*0.82363*0.82366*0.82385*0.82344
06/25/2010 15:10:00*0.82366*0.82358*0.82368*0.82344
06/25/2010 15:15:00*0.82358*0.82332*0.82359*0.82315
06/25/2010 15:20:00*0.82332*0.82351*0.82357*0.82323
06/25/2010 15:25:00*0.82351*0.82345*0.82364*0.82317
06/25/2010 15:30:00*0.82345*0.82375*0.82376*0.82336
06/25/2010 15:35:00*0.82375*0.82338*0.82379*0.82331
06/25/2010 15:40:00*0.82338*0.8232*0.82338*0.82312
06/25/2010 15:45:00*0.8232*0.82309*0.82331*0.823
06/25/2010 15:50:00*0.82309*0.8229*0.82311*0.82284
06/25/2010 15:55:00*0.8229*0.82227*0.82302*0.82189
06/25/2010 16:00:00*0.82227*0.82222*0.82255*0.82213
06/25/2010 16:05:00*0.82222*0.82193*0.82222*0.82185
