06/23/2010 17:05:00*0.82284*0.82218*0.82284*0.8214
06/23/2010 17:10:00*0.82218*0.82237*0.82245*0.82194
06/23/2010 17:15:00*0.82237*0.8225*0.82255*0.82237
06/23/2010 17:20:00*0.8225*0.82269*0.82277*0.82238
06/23/2010 17:25:00*0.82269*0.82287*0.82299*0.82251
06/23/2010 17:30:00*0.82287*0.82284*0.82318*0.82277
06/23/2010 17:35:00*0.82284*0.82278*0.82303*0.82261
06/23/2010 17:40:00*0.82278*0.82283*0.82299*0.82262
06/23/2010 17:45:00*0.82283*0.82281*0.82295*0.82268
06/23/2010 17:50:00*0.82281*0.82328*0.82328*0.82281
06/23/2010 17:55:00*0.82328*0.82282*0.82332*0.8228
06/23/2010 18:00:00*0.82282*0.82263*0.82296*0.8226
06/23/2010 18:05:00*0.82263*0.82271*0.82283*0.82263
06/23/2010 18:10:00*0.82271*0.82265*0.8228*0.82265
06/23/2010 18:15:00*0.82265*0.8223*0.82272*0.8223
06/23/2010 18:20:00*0.8223*0.82236*0.8224*0.82225
06/23/2010 18:25:00*0.82236*0.82258*0.82258*0.82224
06/23/2010 18:30:00*0.82258*0.82295*0.82304*0.82258
06/23/2010 18:35:00*0.82295*0.82282*0.82308*0.82282
06/23/2010 18:40:00*0.82282*0.82283*0.82294*0.82274
06/23/2010 18:45:00*0.82283*0.82284*0.82285*0.82271
06/23/2010 18:50:00*0.82284*0.8229*0.82292*0.82277
06/23/2010 18:55:00*0.8229*0.82283*0.82292*0.8228
06/23/2010 19:00:00*0.82283*0.82303*0.82306*0.82273
06/23/2010 19:05:00*0.82303*0.82296*0.82319*0.82282
06/23/2010 19:10:00*0.82296*0.82288*0.82303*0.82283
06/23/2010 19:15:00*0.82288*0.82267*0.82294*0.82263
06/23/2010 19:20:00*0.82267*0.82249*0.82272*0.82225
06/23/2010 19:25:00*0.82249*0.82253*0.82257*0.82246
06/23/2010 19:30:00*0.82253*0.82246*0.82256*0.82236
06/23/2010 19:35:00*0.82246*0.82214*0.82251*0.82214
06/23/2010 19:40:00*0.82214*0.8221*0.82227*0.82205
06/23/2010 19:45:00*0.8221*0.8221*0.82218*0.82205
06/23/2010 19:50:00*0.8221*0.82207*0.82222*0.82205
06/23/2010 19:55:00*0.82207*0.82214*0.82233*0.82206
06/23/2010 20:00:00*0.82214*0.82218*0.82232*0.82208
06/23/2010 20:05:00*0.82218*0.82221*0.82225*0.82196
06/23/2010 20:10:00*0.82221*0.82246*0.82254*0.82215
06/23/2010 20:15:00*0.82246*0.8223*0.82246*0.82208
06/23/2010 20:20:00*0.8223*0.82218*0.82236*0.82217
06/23/2010 20:25:00*0.82218*0.82235*0.82245*0.82215
06/23/2010 20:30:00*0.82235*0.82254*0.82257*0.82228
06/23/2010 20:35:00*0.82254*0.82284*0.82284*0.82252
06/23/2010 20:40:00*0.82284*0.82303*0.82309*0.82277
06/23/2010 20:45:00*0.82303*0.82294*0.82318*0.82294
06/23/2010 20:50:00*0.82294*0.82295*0.82303*0.82286
06/23/2010 20:55:00*0.82295*0.82228*0.82297*0.82226
06/23/2010 21:00:00*0.82228*0.82252*0.82265*0.82225
06/23/2010 21:05:00*0.82252*0.82282*0.82296*0.82245
06/23/2010 21:10:00*0.82282*0.82284*0.82291*0.8226
06/23/2010 21:15:00*0.82284*0.82265*0.82289*0.82262
06/23/2010 21:20:00*0.82265*0.8225*0.82265*0.82242
06/23/2010 21:25:00*0.8225*0.82237*0.82256*0.82221
06/23/2010 21:30:00*0.82237*0.82258*0.82263*0.82235
06/23/2010 21:35:00*0.82258*0.82248*0.82266*0.82243
06/23/2010 21:40:00*0.82248*0.82265*0.82277*0.82248
06/23/2010 21:45:00*0.82265*0.82277*0.82291*0.82263
06/23/2010 21:50:00*0.82277*0.82283*0.82285*0.82276
06/23/2010 21:55:00*0.82283*0.8228*0.82286*0.8227
06/23/2010 22:00:00*0.8228*0.8228*0.82291*0.82275
06/23/2010 22:05:00*0.8228*0.8227*0.82285*0.82265
06/23/2010 22:10:00*0.8227*0.82279*0.82291*0.8227
06/23/2010 22:15:00*0.82279*0.82275*0.82283*0.82268
06/23/2010 22:20:00*0.82275*0.82269*0.82275*0.8226
06/23/2010 22:25:00*0.82269*0.82282*0.8229*0.82268
06/23/2010 22:30:00*0.82282*0.82281*0.8229*0.8228
06/23/2010 22:35:00*0.82281*0.82285*0.82288*0.82274
06/23/2010 22:40:00*0.82285*0.82294*0.82298*0.82284
06/23/2010 22:45:00*0.82294*0.8228*0.82299*0.82277
06/23/2010 22:50:00*0.8228*0.82289*0.82298*0.82272
06/23/2010 22:55:00*0.82289*0.82296*0.82302*0.82286
06/23/2010 23:00:00*0.82296*0.82284*0.82297*0.82278
06/23/2010 23:05:00*0.82284*0.82267*0.82285*0.8226
06/23/2010 23:10:00*0.82267*0.82284*0.82294*0.82265
06/23/2010 23:15:00*0.82284*0.82305*0.82309*0.82282
06/23/2010 23:20:00*0.82305*0.82309*0.82324*0.823
06/23/2010 23:25:00*0.82309*0.82302*0.82326*0.823
06/23/2010 23:30:00*0.82302*0.82297*0.82313*0.82288
06/23/2010 23:35:00*0.82297*0.82294*0.823*0.82283
06/23/2010 23:40:00*0.82294*0.82305*0.82307*0.82291
06/23/2010 23:45:00*0.82305*0.82312*0.82312*0.82292
06/23/2010 23:50:00*0.82312*0.82312*0.82313*0.823
06/23/2010 23:55:00*0.82312*0.82315*0.82318*0.82307
06/24/2010 00:00:00*0.82315*0.82312*0.82332*0.82311
06/24/2010 00:05:00*0.82312*0.82317*0.82335*0.82312
06/24/2010 00:10:00*0.82317*0.82315*0.82323*0.82305
06/24/2010 00:15:00*0.82315*0.8233*0.82336*0.8231
06/24/2010 00:20:00*0.8233*0.82334*0.82348*0.82329
06/24/2010 00:25:00*0.82334*0.82319*0.82334*0.82317
06/24/2010 00:30:00*0.82319*0.82324*0.82327*0.82313
06/24/2010 00:35:00*0.82324*0.82318*0.82332*0.82302
06/24/2010 00:40:00*0.82318*0.82328*0.82328*0.82313
06/24/2010 00:45:00*0.82328*0.82331*0.82333*0.82321
06/24/2010 00:50:00*0.82331*0.82325*0.82331*0.82316
06/24/2010 00:55:00*0.82325*0.82332*0.82341*0.8232
06/24/2010 01:00:00*0.82332*0.82334*0.8234*0.82322
06/24/2010 01:05:00*0.82334*0.82317*0.82335*0.82317
06/24/2010 01:10:00*0.82317*0.8231*0.82322*0.82307
06/24/2010 01:15:00*0.8231*0.82337*0.82348*0.8231
06/24/2010 01:20:00*0.82337*0.82333*0.82338*0.82322
06/24/2010 01:25:00*0.82333*0.82311*0.82335*0.82311
06/24/2010 01:30:00*0.82311*0.82354*0.82354*0.82311
06/24/2010 01:35:00*0.82354*0.82382*0.82384*0.82341
06/24/2010 01:40:00*0.82382*0.82361*0.82392*0.8236
06/24/2010 01:45:00*0.82361*0.82375*0.82375*0.82332
06/24/2010 01:50:00*0.82375*0.82345*0.82378*0.82345
06/24/2010 01:55:00*0.82345*0.82354*0.82354*0.82321
06/24/2010 02:00:00*0.82354*0.82362*0.82371*0.82338
06/24/2010 02:05:00*0.82362*0.82382*0.82386*0.82348
06/24/2010 02:10:00*0.82382*0.82392*0.82403*0.82362
06/24/2010 02:15:00*0.82392*0.82349*0.82406*0.82349
06/24/2010 02:20:00*0.82349*0.82366*0.82369*0.82348
06/24/2010 02:25:00*0.82366*0.82398*0.82398*0.82363
06/24/2010 02:30:00*0.82398*0.82387*0.82412*0.82387
06/24/2010 02:35:00*0.82387*0.82341*0.82388*0.82341
06/24/2010 02:40:00*0.82341*0.82351*0.82363*0.82335
06/24/2010 02:45:00*0.82351*0.82331*0.82362*0.82331
06/24/2010 02:50:00*0.82331*0.82331*0.82348*0.82301
06/24/2010 02:55:00*0.82331*0.82337*0.82342*0.82291
06/24/2010 03:00:00*0.82337*0.82314*0.82341*0.82294
06/24/2010 03:05:00*0.82314*0.8237*0.824*0.82302
06/24/2010 03:10:00*0.8237*0.82366*0.82385*0.82355
06/24/2010 03:15:00*0.82366*0.82418*0.8243*0.82353
06/24/2010 03:20:00*0.82418*0.82352*0.82418*0.8234
06/24/2010 03:25:00*0.82352*0.82387*0.82403*0.82352
06/24/2010 03:30:00*0.82387*0.82394*0.82404*0.8237
06/24/2010 03:35:00*0.82394*0.82418*0.8242*0.82383
06/24/2010 03:40:00*0.82418*0.82381*0.8242*0.82381
06/24/2010 03:45:00*0.82381*0.82368*0.82383*0.82357
06/24/2010 03:50:00*0.82368*0.82308*0.82368*0.82305
06/24/2010 03:55:00*0.82308*0.82295*0.82309*0.82273
06/24/2010 04:00:00*0.82295*0.82207*0.82303*0.82207
06/24/2010 04:05:00*0.82207*0.82167*0.82226*0.82161
06/24/2010 04:10:00*0.82167*0.82147*0.822*0.82142
06/24/2010 04:15:00*0.82147*0.82156*0.8219*0.82143
06/24/2010 04:20:00*0.82156*0.8218*0.822*0.82154
06/24/2010 04:25:00*0.8218*0.82152*0.82185*0.82126
06/24/2010 04:30:00*0.82152*0.81997*0.82163*0.81965
06/24/2010 04:35:00*0.81997*0.82058*0.82082*0.81997
06/24/2010 04:40:00*0.82058*0.81945*0.82058*0.8194
06/24/2010 04:45:00*0.81945*0.81959*0.81974*0.81923
06/24/2010 04:50:00*0.81959*0.8196*0.81979*0.81932
06/24/2010 04:55:00*0.8196*0.81993*0.82006*0.81959
06/24/2010 05:00:00*0.81993*0.82074*0.82074*0.81993
06/24/2010 05:05:00*0.82074*0.82007*0.82075*0.82004
06/24/2010 05:10:00*0.82007*0.82034*0.82034*0.81995
06/24/2010 05:15:00*0.82034*0.81945*0.82039*0.81943
06/24/2010 05:20:00*0.81945*0.81966*0.81966*0.81939
06/24/2010 05:25:00*0.81966*0.81951*0.81977*0.81942
06/24/2010 05:30:00*0.81951*0.81893*0.81951*0.81893
06/24/2010 05:35:00*0.81893*0.81914*0.81921*0.81834
06/24/2010 05:40:00*0.81914*0.81909*0.8193*0.81908
06/24/2010 05:45:00*0.81909*0.81928*0.81953*0.81909
06/24/2010 05:50:00*0.81928*0.81936*0.81946*0.81905
06/24/2010 05:55:00*0.81936*0.81975*0.81978*0.8193
06/24/2010 06:00:00*0.81975*0.8197*0.81995*0.81956
06/24/2010 06:05:00*0.8197*0.82*0.82012*0.81963
06/24/2010 06:10:00*0.82*0.81973*0.82007*0.81968
06/24/2010 06:15:00*0.81973*0.82002*0.82025*0.81969
06/24/2010 06:20:00*0.82002*0.81994*0.82015*0.81984
06/24/2010 06:25:00*0.81994*0.81914*0.81994*0.81901
06/24/2010 06:30:00*0.81914*0.8198*0.8198*0.81913
06/24/2010 06:35:00*0.8198*0.8202*0.82021*0.81944
06/24/2010 06:40:00*0.8202*0.82053*0.82056*0.82016
06/24/2010 06:45:00*0.82053*0.82069*0.8209*0.82045
06/24/2010 06:50:00*0.82069*0.8205*0.82075*0.8204
06/24/2010 06:55:00*0.8205*0.82005*0.82063*0.81986
06/24/2010 07:00:00*0.82005*0.81982*0.82006*0.81964
06/24/2010 07:05:00*0.81982*0.82003*0.82011*0.8198
06/24/2010 07:10:00*0.82003*0.82035*0.8204*0.82003
06/24/2010 07:15:00*0.82035*0.82057*0.82074*0.82035
06/24/2010 07:20:00*0.82057*0.82071*0.82083*0.82054
06/24/2010 07:25:00*0.82071*0.82074*0.82084*0.82054
06/24/2010 07:30:00*0.82074*0.82104*0.82126*0.8206
06/24/2010 07:35:00*0.82104*0.82074*0.82112*0.82074
06/24/2010 07:40:00*0.82074*0.81935*0.82076*0.81923
06/24/2010 07:45:00*0.81935*0.81902*0.81936*0.81872
06/24/2010 07:50:00*0.81902*0.81953*0.81962*0.81894
06/24/2010 07:55:00*0.81953*0.81926*0.81962*0.81924
06/24/2010 08:00:00*0.81926*0.81906*0.81926*0.81888
06/24/2010 08:05:00*0.81906*0.81845*0.81915*0.81845
06/24/2010 08:10:00*0.81845*0.8189*0.81892*0.81845
06/24/2010 08:15:00*0.8189*0.81828*0.8189*0.81795
06/24/2010 08:20:00*0.81828*0.81898*0.81926*0.81818
06/24/2010 08:25:00*0.81898*0.81948*0.81966*0.81898
06/24/2010 08:30:00*0.81948*0.81916*0.81962*0.81916
06/24/2010 08:35:00*0.81916*0.8196*0.82015*0.81916
06/24/2010 08:40:00*0.8196*0.81979*0.81986*0.8196
06/24/2010 08:45:00*0.81979*0.82005*0.82028*0.81978
06/24/2010 08:50:00*0.82005*0.82017*0.82027*0.8199
06/24/2010 08:55:00*0.82017*0.8203*0.8204*0.81998
06/24/2010 09:00:00*0.8203*0.8203*0.82055*0.82025
06/24/2010 09:05:00*0.8203*0.82032*0.82052*0.82014
06/24/2010 09:10:00*0.82032*0.82005*0.82048*0.81996
06/24/2010 09:15:00*0.82005*0.81974*0.82005*0.81971
06/24/2010 09:20:00*0.81974*0.81991*0.81992*0.81973
06/24/2010 09:25:00*0.81991*0.82076*0.82076*0.81991
06/24/2010 09:30:00*0.82076*0.82108*0.82135*0.82076
06/24/2010 09:35:00*0.82108*0.82129*0.82135*0.82108
06/24/2010 09:40:00*0.82129*0.82126*0.82145*0.82125
06/24/2010 09:45:00*0.82126*0.82128*0.82135*0.82111
06/24/2010 09:50:00*0.82128*0.82161*0.82169*0.82125
06/24/2010 09:55:00*0.82161*0.82067*0.82162*0.82067
06/24/2010 10:00:00*0.82067*0.82095*0.82095*0.82055
06/24/2010 10:05:00*0.82095*0.82132*0.82143*0.82085
06/24/2010 10:10:00*0.82132*0.82198*0.82212*0.82131
06/24/2010 10:15:00*0.82198*0.82171*0.82198*0.82151
06/24/2010 10:20:00*0.82171*0.82148*0.82174*0.82135
06/24/2010 10:25:00*0.82148*0.82198*0.82219*0.82148
06/24/2010 10:30:00*0.82198*0.82222*0.82253*0.82198
06/24/2010 10:35:00*0.82222*0.82173*0.82227*0.82173
06/24/2010 10:40:00*0.82173*0.82174*0.82193*0.82155
06/24/2010 10:45:00*0.82174*0.82151*0.82174*0.82145
06/24/2010 10:50:00*0.82151*0.82135*0.82153*0.82103
06/24/2010 10:55:00*0.82135*0.82119*0.82141*0.82119
06/24/2010 11:00:00*0.82119*0.82278*0.82279*0.82114
06/24/2010 11:05:00*0.82278*0.82237*0.82288*0.82195
06/24/2010 11:10:00*0.82237*0.82229*0.82248*0.82198
06/24/2010 11:15:00*0.82229*0.82301*0.82301*0.8221
06/24/2010 11:20:00*0.82301*0.82305*0.82327*0.82297
06/24/2010 11:25:00*0.82305*0.82303*0.82319*0.8229
06/24/2010 11:30:00*0.82303*0.82299*0.82322*0.82295
06/24/2010 11:35:00*0.82299*0.8228*0.82309*0.8228
06/24/2010 11:40:00*0.8228*0.82291*0.82298*0.82246
06/24/2010 11:45:00*0.82291*0.82303*0.82326*0.82275
06/24/2010 11:50:00*0.82303*0.82506*0.82542*0.82303
06/24/2010 11:55:00*0.82506*0.82459*0.82513*0.8242
06/24/2010 12:00:00*0.82459*0.82435*0.8248*0.82413
06/24/2010 12:05:00*0.82435*0.82515*0.82527*0.82435
06/24/2010 12:10:00*0.82515*0.82675*0.82675*0.82511
06/24/2010 12:15:00*0.82675*0.82608*0.82675*0.82607
06/24/2010 12:20:00*0.82608*0.82647*0.82696*0.82608
06/24/2010 12:25:00*0.82647*0.82646*0.82685*0.82637
06/24/2010 12:30:00*0.82646*0.82677*0.82737*0.82645
06/24/2010 12:35:00*0.82677*0.82677*0.82682*0.82665
06/24/2010 12:40:00*0.82677*0.82643*0.82677*0.82642
06/24/2010 12:45:00*0.82643*0.82613*0.8266*0.82598
06/24/2010 12:50:00*0.82613*0.82559*0.82616*0.82558
06/24/2010 12:55:00*0.82559*0.82558*0.82568*0.82543
06/24/2010 13:00:00*0.82558*0.82628*0.82634*0.82558
06/24/2010 13:05:00*0.82628*0.82595*0.82634*0.82587
06/24/2010 13:10:00*0.82595*0.826*0.82602*0.82586
06/24/2010 13:15:00*0.826*0.8261*0.82634*0.82595
06/24/2010 13:20:00*0.8261*0.82605*0.8262*0.82577
06/24/2010 13:25:00*0.82605*0.82588*0.8263*0.8258
06/24/2010 13:30:00*0.82588*0.82592*0.82592*0.82569
06/24/2010 13:35:00*0.82592*0.82598*0.82614*0.82592
06/24/2010 13:40:00*0.82598*0.82606*0.82617*0.82589
06/24/2010 13:45:00*0.82606*0.8259*0.82614*0.82572
06/24/2010 13:50:00*0.8259*0.82573*0.8259*0.82559
06/24/2010 13:55:00*0.82573*0.82593*0.82618*0.8256
06/24/2010 14:00:00*0.82593*0.82624*0.82629*0.82593
06/24/2010 14:05:00*0.82624*0.82606*0.82629*0.82599
06/24/2010 14:10:00*0.82606*0.82638*0.8264*0.82601
06/24/2010 14:15:00*0.82638*0.82615*0.82638*0.82604
06/24/2010 14:20:00*0.82615*0.8262*0.82627*0.82596
06/24/2010 14:25:00*0.8262*0.82641*0.82641*0.82608
06/24/2010 14:30:00*0.82641*0.82637*0.82655*0.82625
06/24/2010 14:35:00*0.82637*0.8263*0.82637*0.8261
06/24/2010 14:40:00*0.8263*0.82635*0.82635*0.8261
06/24/2010 14:45:00*0.82635*0.8263*0.8264*0.82608
06/24/2010 14:50:00*0.8263*0.82595*0.8263*0.8259
06/24/2010 14:55:00*0.82595*0.82585*0.826*0.82582
06/24/2010 15:00:00*0.82585*0.82554*0.82586*0.82551
06/24/2010 15:05:00*0.82554*0.82582*0.82591*0.82554
06/24/2010 15:10:00*0.82582*0.82584*0.82613*0.82582
06/24/2010 15:15:00*0.82584*0.82572*0.82604*0.82561
06/24/2010 15:20:00*0.82572*0.8257*0.82574*0.8256
06/24/2010 15:25:00*0.8257*0.82572*0.82572*0.8255
06/24/2010 15:30:00*0.82572*0.82548*0.82572*0.82543
06/24/2010 15:35:00*0.82548*0.82584*0.82592*0.82519
06/24/2010 15:40:00*0.82584*0.82583*0.82593*0.82566
06/24/2010 15:45:00*0.82583*0.8257*0.82585*0.82543
06/24/2010 15:50:00*0.8257*0.82564*0.82584*0.82558
06/24/2010 15:55:00*0.82564*0.82579*0.82579*0.82557
06/24/2010 16:00:00*0.82579*0.82571*0.82599*0.82555
06/24/2010 16:05:00*0.82571*0.82582*0.82589*0.82571
06/24/2010 16:10:00*0.82582*0.82569*0.82582*0.8256
06/24/2010 16:15:00*0.82569*0.82578*0.82578*0.82564
06/24/2010 16:20:00*0.82578*0.82579*0.82582*0.82572
06/24/2010 16:25:00*0.82579*0.82584*0.8259*0.82577
06/24/2010 16:30:00*0.82584*0.82584*0.8259*0.82581
06/24/2010 16:35:00*0.82584*0.82589*0.826*0.82584
06/24/2010 16:40:00*0.82589*0.82588*0.82598*0.82588
06/24/2010 16:45:00*0.82588*0.82595*0.82599*0.82574
06/24/2010 16:50:00*0.82595*0.82564*0.82597*0.8255
06/24/2010 16:55:00*0.82564*0.82599*0.82599*0.82559
06/24/2010 17:00:00*0.82599*0.8256*0.82603*0.82555
