06/22/2010 17:05:00*0.82794*0.82785*0.82809*0.82726
06/22/2010 17:10:00*0.82785*0.82806*0.82819*0.8277
06/22/2010 17:15:00*0.82806*0.82823*0.82841*0.82802
06/22/2010 17:20:00*0.82823*0.82814*0.82824*0.82804
06/22/2010 17:25:00*0.82814*0.82803*0.82828*0.82789
06/22/2010 17:30:00*0.82803*0.82794*0.82821*0.82783
06/22/2010 17:35:00*0.82794*0.82781*0.82801*0.82769
06/22/2010 17:40:00*0.82781*0.82784*0.82785*0.82775
06/22/2010 17:45:00*0.82784*0.8283*0.8283*0.8278
06/22/2010 17:50:00*0.8283*0.82812*0.8283*0.82809
06/22/2010 17:55:00*0.82812*0.8281*0.82835*0.8281
06/22/2010 18:00:00*0.8281*0.82854*0.82857*0.8281
06/22/2010 18:05:00*0.82854*0.82852*0.82854*0.82838
06/22/2010 18:10:00*0.82852*0.82808*0.82854*0.82808
06/22/2010 18:15:00*0.82808*0.82813*0.82821*0.82799
06/22/2010 18:20:00*0.82813*0.82816*0.82816*0.82802
06/22/2010 18:25:00*0.82816*0.82813*0.82819*0.82801
06/22/2010 18:30:00*0.82813*0.82817*0.82832*0.82803
06/22/2010 18:35:00*0.82817*0.82808*0.82819*0.82792
06/22/2010 18:40:00*0.82808*0.82808*0.82813*0.82795
06/22/2010 18:45:00*0.82808*0.82791*0.82808*0.82791
06/22/2010 18:50:00*0.82791*0.82792*0.82805*0.82784
06/22/2010 18:55:00*0.82792*0.82795*0.82812*0.82792
06/22/2010 19:00:00*0.82795*0.8279*0.82805*0.8279
06/22/2010 19:05:00*0.8279*0.82825*0.82825*0.82785
06/22/2010 19:10:00*0.82825*0.82804*0.82836*0.82802
06/22/2010 19:15:00*0.82804*0.82791*0.82823*0.82791
06/22/2010 19:20:00*0.82791*0.8278*0.82806*0.82779
06/22/2010 19:25:00*0.8278*0.82793*0.82799*0.8278
06/22/2010 19:30:00*0.82793*0.82772*0.82793*0.8276
06/22/2010 19:35:00*0.82772*0.82788*0.82796*0.82761
06/22/2010 19:40:00*0.82788*0.82789*0.82797*0.82782
06/22/2010 19:45:00*0.82789*0.82811*0.82812*0.82789
06/22/2010 19:50:00*0.82811*0.82837*0.82837*0.8281
06/22/2010 19:55:00*0.82837*0.8282*0.82861*0.82813
06/22/2010 20:00:00*0.8282*0.82799*0.8282*0.82774
06/22/2010 20:05:00*0.82799*0.828*0.8282*0.82798
06/22/2010 20:10:00*0.828*0.82794*0.82807*0.82794
06/22/2010 20:15:00*0.82794*0.82803*0.82813*0.82773
06/22/2010 20:20:00*0.82803*0.82803*0.8281*0.82784
06/22/2010 20:25:00*0.82803*0.82771*0.82803*0.82767
06/22/2010 20:30:00*0.82771*0.82768*0.8278*0.82764
06/22/2010 20:35:00*0.82768*0.82755*0.82774*0.82753
06/22/2010 20:40:00*0.82755*0.82766*0.82769*0.82755
06/22/2010 20:45:00*0.82766*0.82762*0.8277*0.82752
06/22/2010 20:50:00*0.82762*0.82781*0.82781*0.82745
06/22/2010 20:55:00*0.82781*0.82733*0.82784*0.82733
06/22/2010 21:00:00*0.82733*0.82716*0.82735*0.82695
06/22/2010 21:05:00*0.82716*0.82733*0.82743*0.82716
06/22/2010 21:10:00*0.82733*0.82747*0.82756*0.82728
06/22/2010 21:15:00*0.82747*0.82756*0.82763*0.82736
06/22/2010 21:20:00*0.82756*0.8275*0.82778*0.82735
06/22/2010 21:25:00*0.8275*0.82758*0.82769*0.8274
06/22/2010 21:30:00*0.82758*0.82751*0.82772*0.82748
06/22/2010 21:35:00*0.82751*0.82722*0.82757*0.82703
06/22/2010 21:40:00*0.82722*0.82746*0.82755*0.82709
06/22/2010 21:45:00*0.82746*0.82735*0.82746*0.82723
06/22/2010 21:50:00*0.82735*0.82755*0.8276*0.82728
06/22/2010 21:55:00*0.82755*0.82735*0.82765*0.82735
06/22/2010 22:00:00*0.82735*0.82758*0.82758*0.8273
06/22/2010 22:05:00*0.82758*0.82751*0.82767*0.82743
06/22/2010 22:10:00*0.82751*0.82755*0.82762*0.82745
06/22/2010 22:15:00*0.82755*0.82783*0.82783*0.82755
06/22/2010 22:20:00*0.82783*0.82775*0.82792*0.82773
06/22/2010 22:25:00*0.82775*0.82779*0.8279*0.82775
06/22/2010 22:30:00*0.82779*0.82779*0.82781*0.82762
06/22/2010 22:35:00*0.82779*0.82782*0.82782*0.8276
06/22/2010 22:40:00*0.82782*0.82753*0.8279*0.82753
06/22/2010 22:45:00*0.82753*0.82732*0.82753*0.82711
06/22/2010 22:50:00*0.82732*0.82715*0.82732*0.82715
06/22/2010 22:55:00*0.82715*0.8274*0.82748*0.82715
06/22/2010 23:00:00*0.8274*0.82725*0.82749*0.82725
06/22/2010 23:05:00*0.82725*0.8273*0.82747*0.82717
06/22/2010 23:10:00*0.8273*0.8274*0.82749*0.82713
06/22/2010 23:15:00*0.8274*0.82742*0.82758*0.82739
06/22/2010 23:20:00*0.82742*0.82743*0.82746*0.82735
06/22/2010 23:25:00*0.82743*0.82715*0.82743*0.82705
06/22/2010 23:30:00*0.82715*0.82737*0.82742*0.82712
06/22/2010 23:35:00*0.82737*0.82735*0.82738*0.82725
06/22/2010 23:40:00*0.82735*0.82743*0.82748*0.82735
06/22/2010 23:45:00*0.82743*0.8273*0.82748*0.82724
06/22/2010 23:50:00*0.8273*0.82734*0.82738*0.82723
06/22/2010 23:55:00*0.82734*0.82745*0.82753*0.82727
06/23/2010 00:00:00*0.82745*0.8272*0.82745*0.8272
06/23/2010 00:05:00*0.8272*0.82726*0.82731*0.82713
06/23/2010 00:10:00*0.82726*0.82728*0.82739*0.82724
06/23/2010 00:15:00*0.82728*0.82714*0.82735*0.82713
06/23/2010 00:20:00*0.82714*0.82719*0.82719*0.82712
06/23/2010 00:25:00*0.82719*0.8271*0.82722*0.82707
06/23/2010 00:30:00*0.8271*0.82708*0.82714*0.82705
06/23/2010 00:35:00*0.82708*0.82713*0.82728*0.82705
06/23/2010 00:40:00*0.82713*0.82705*0.82715*0.82703
06/23/2010 00:45:00*0.82705*0.82724*0.82725*0.82705
06/23/2010 00:50:00*0.82724*0.82705*0.82724*0.82705
06/23/2010 00:55:00*0.82705*0.82703*0.82728*0.82703
06/23/2010 01:00:00*0.82703*0.82701*0.8271*0.827
06/23/2010 01:05:00*0.82701*0.82703*0.8271*0.82701
06/23/2010 01:10:00*0.82703*0.82708*0.82708*0.827
06/23/2010 01:15:00*0.82708*0.827*0.82708*0.827
06/23/2010 01:20:00*0.827*0.82718*0.82718*0.82699
06/23/2010 01:25:00*0.82718*0.82723*0.82725*0.82716
06/23/2010 01:30:00*0.82723*0.82718*0.8273*0.82718
06/23/2010 01:35:00*0.82718*0.827*0.82726*0.82696
06/23/2010 01:40:00*0.827*0.82699*0.82711*0.82697
06/23/2010 01:45:00*0.82699*0.82717*0.82718*0.82695
06/23/2010 01:50:00*0.82717*0.8273*0.82733*0.82708
06/23/2010 01:55:00*0.8273*0.82694*0.8273*0.82691
06/23/2010 02:00:00*0.82694*0.82696*0.82698*0.8267
06/23/2010 02:05:00*0.82696*0.8273*0.82736*0.82695
06/23/2010 02:10:00*0.8273*0.82708*0.8273*0.82693
06/23/2010 02:15:00*0.82708*0.82706*0.82725*0.82702
06/23/2010 02:20:00*0.82706*0.82698*0.82708*0.82687
06/23/2010 02:25:00*0.82698*0.82686*0.82703*0.82686
06/23/2010 02:30:00*0.82686*0.82734*0.82734*0.82678
06/23/2010 02:35:00*0.82734*0.82751*0.8279*0.82728
06/23/2010 02:40:00*0.82751*0.82716*0.82751*0.82716
06/23/2010 02:45:00*0.82716*0.82701*0.82734*0.82699
06/23/2010 02:50:00*0.82701*0.82726*0.82738*0.82696
06/23/2010 02:55:00*0.82726*0.82771*0.82771*0.8272
06/23/2010 03:00:00*0.82771*0.82798*0.82798*0.82754
06/23/2010 03:05:00*0.82798*0.82782*0.82799*0.82759
06/23/2010 03:10:00*0.82782*0.82768*0.82782*0.8275
06/23/2010 03:15:00*0.82768*0.82741*0.82768*0.82692
06/23/2010 03:20:00*0.82741*0.82671*0.82778*0.82661
06/23/2010 03:25:00*0.82671*0.8265*0.82671*0.82634
06/23/2010 03:30:00*0.8265*0.82604*0.8265*0.82592
06/23/2010 03:35:00*0.82604*0.82622*0.82623*0.82569
06/23/2010 03:40:00*0.82622*0.82595*0.82622*0.82595
06/23/2010 03:45:00*0.82595*0.82605*0.8262*0.82581
06/23/2010 03:50:00*0.82605*0.82593*0.82611*0.82576
06/23/2010 03:55:00*0.82593*0.82574*0.82602*0.82558
06/23/2010 04:00:00*0.82574*0.82605*0.82609*0.82562
06/23/2010 04:05:00*0.82605*0.82632*0.82665*0.82598
06/23/2010 04:10:00*0.82632*0.82677*0.82683*0.82632
06/23/2010 04:15:00*0.82677*0.82676*0.82696*0.82649
06/23/2010 04:20:00*0.82676*0.82659*0.827*0.82659
06/23/2010 04:25:00*0.82659*0.82727*0.82746*0.82649
06/23/2010 04:30:00*0.82727*0.82741*0.82781*0.82725
06/23/2010 04:35:00*0.82741*0.82549*0.82741*0.82501
06/23/2010 04:40:00*0.82549*0.82485*0.82575*0.82463
06/23/2010 04:45:00*0.82485*0.82469*0.82492*0.82412
06/23/2010 04:50:00*0.82469*0.82445*0.82477*0.82375
06/23/2010 04:55:00*0.82445*0.82473*0.82487*0.82422
06/23/2010 05:00:00*0.82473*0.82483*0.82495*0.82453
06/23/2010 05:05:00*0.82483*0.8246*0.82491*0.82417
06/23/2010 05:10:00*0.8246*0.824*0.8246*0.824
06/23/2010 05:15:00*0.824*0.824*0.82423*0.82393
06/23/2010 05:20:00*0.824*0.82433*0.82434*0.824
06/23/2010 05:25:00*0.82433*0.82458*0.82482*0.82431
06/23/2010 05:30:00*0.82458*0.82431*0.82458*0.82418
06/23/2010 05:35:00*0.82431*0.82436*0.82441*0.82421
06/23/2010 05:40:00*0.82436*0.82413*0.82436*0.82412
06/23/2010 05:45:00*0.82413*0.82417*0.82437*0.82413
06/23/2010 05:50:00*0.82417*0.82363*0.82427*0.8234
06/23/2010 05:55:00*0.82363*0.82359*0.82366*0.8234
06/23/2010 06:00:00*0.82359*0.82336*0.8236*0.82326
06/23/2010 06:05:00*0.82336*0.82325*0.82345*0.82298
06/23/2010 06:10:00*0.82325*0.824*0.82428*0.8232
06/23/2010 06:15:00*0.824*0.82372*0.82418*0.8237
06/23/2010 06:20:00*0.82372*0.82381*0.82397*0.82372
06/23/2010 06:25:00*0.82381*0.82361*0.82381*0.8234
06/23/2010 06:30:00*0.82361*0.8237*0.82384*0.82356
06/23/2010 06:35:00*0.8237*0.82336*0.82376*0.82335
06/23/2010 06:40:00*0.82336*0.82313*0.82347*0.82311
06/23/2010 06:45:00*0.82313*0.82331*0.82331*0.82313
06/23/2010 06:50:00*0.82331*0.82335*0.82338*0.82326
06/23/2010 06:55:00*0.82335*0.82336*0.82347*0.82329
06/23/2010 07:00:00*0.82336*0.8232*0.82341*0.82311
06/23/2010 07:05:00*0.8232*0.82337*0.82347*0.82311
06/23/2010 07:10:00*0.82337*0.82298*0.82363*0.82298
06/23/2010 07:15:00*0.82298*0.82253*0.82303*0.82243
06/23/2010 07:20:00*0.82253*0.82254*0.82277*0.82251
06/23/2010 07:25:00*0.82254*0.82253*0.82269*0.82249
06/23/2010 07:30:00*0.82253*0.82238*0.82258*0.82233
06/23/2010 07:35:00*0.82238*0.82166*0.82247*0.82164
06/23/2010 07:40:00*0.82166*0.82203*0.82212*0.82161
06/23/2010 07:45:00*0.82203*0.82218*0.82224*0.82163
06/23/2010 07:50:00*0.82218*0.82234*0.82234*0.82189
06/23/2010 07:55:00*0.82234*0.82248*0.82253*0.82213
06/23/2010 08:00:00*0.82248*0.82328*0.82328*0.82248
06/23/2010 08:05:00*0.82328*0.82291*0.82328*0.82278
06/23/2010 08:10:00*0.82291*0.82298*0.82302*0.82255
06/23/2010 08:15:00*0.82298*0.82281*0.82316*0.8226
06/23/2010 08:20:00*0.82281*0.8228*0.82287*0.82242
06/23/2010 08:25:00*0.8228*0.8227*0.82329*0.8227
06/23/2010 08:30:00*0.8227*0.82245*0.82275*0.82243
06/23/2010 08:35:00*0.82245*0.82278*0.823*0.82235
06/23/2010 08:40:00*0.82278*0.82219*0.82285*0.8221
06/23/2010 08:45:00*0.82219*0.82272*0.82281*0.82205
06/23/2010 08:50:00*0.82272*0.82283*0.82283*0.82238
06/23/2010 08:55:00*0.82283*0.8225*0.82325*0.8224
06/23/2010 09:00:00*0.8225*0.82245*0.82252*0.82214
06/23/2010 09:05:00*0.82245*0.82278*0.82285*0.82241
06/23/2010 09:10:00*0.82278*0.82216*0.82278*0.8221
06/23/2010 09:15:00*0.82216*0.82269*0.82271*0.82213
06/23/2010 09:20:00*0.82269*0.82259*0.82273*0.82233
06/23/2010 09:25:00*0.82259*0.82259*0.82267*0.82239
06/23/2010 09:30:00*0.82259*0.8226*0.82274*0.82241
06/23/2010 09:35:00*0.8226*0.82244*0.8228*0.82224
06/23/2010 09:40:00*0.82244*0.82213*0.82279*0.82198
06/23/2010 09:45:00*0.82213*0.82213*0.82222*0.82179
06/23/2010 09:50:00*0.82213*0.8219*0.82223*0.8218
06/23/2010 09:55:00*0.8219*0.82203*0.82222*0.82173
06/23/2010 10:00:00*0.82203*0.82208*0.82222*0.82192
06/23/2010 10:05:00*0.82208*0.82206*0.8221*0.82158
06/23/2010 10:10:00*0.82206*0.8218*0.82212*0.82149
06/23/2010 10:15:00*0.8218*0.82146*0.82187*0.82143
06/23/2010 10:20:00*0.82146*0.82153*0.82164*0.82132
06/23/2010 10:25:00*0.82153*0.82223*0.82242*0.82153
06/23/2010 10:30:00*0.82223*0.82182*0.82223*0.82158
06/23/2010 10:35:00*0.82182*0.82164*0.82182*0.82153
06/23/2010 10:40:00*0.82164*0.8222*0.82237*0.82164
06/23/2010 10:45:00*0.8222*0.82195*0.82237*0.82192
06/23/2010 10:50:00*0.82195*0.82196*0.82204*0.82139
06/23/2010 10:55:00*0.82196*0.82192*0.82207*0.82182
06/23/2010 11:00:00*0.82192*0.8214*0.82195*0.8212
06/23/2010 11:05:00*0.8214*0.82141*0.82168*0.8214
06/23/2010 11:10:00*0.82141*0.82035*0.82151*0.82019
06/23/2010 11:15:00*0.82035*0.82059*0.82059*0.82025
06/23/2010 11:20:00*0.82059*0.82068*0.82075*0.82038
06/23/2010 11:25:00*0.82068*0.82036*0.8208*0.82009
06/23/2010 11:30:00*0.82036*0.8206*0.8208*0.82033
06/23/2010 11:35:00*0.8206*0.82039*0.8206*0.82007
06/23/2010 11:40:00*0.82039*0.82046*0.82048*0.82031
06/23/2010 11:45:00*0.82046*0.8207*0.8207*0.82007
06/23/2010 11:50:00*0.8207*0.82072*0.82083*0.82066
06/23/2010 11:55:00*0.82072*0.82105*0.82123*0.82068
06/23/2010 12:00:00*0.82105*0.82101*0.82128*0.82065
06/23/2010 12:05:00*0.82101*0.82122*0.82145*0.82098
06/23/2010 12:10:00*0.82122*0.82075*0.82133*0.82075
06/23/2010 12:15:00*0.82075*0.82116*0.82116*0.82072
06/23/2010 12:20:00*0.82116*0.8207*0.82128*0.82065
06/23/2010 12:25:00*0.8207*0.82127*0.82137*0.8207
06/23/2010 12:30:00*0.82127*0.82151*0.82154*0.82127
06/23/2010 12:35:00*0.82151*0.82159*0.82168*0.82147
06/23/2010 12:40:00*0.82159*0.82222*0.82225*0.82155
06/23/2010 12:45:00*0.82222*0.82179*0.82234*0.82174
06/23/2010 12:50:00*0.82179*0.8221*0.8222*0.82169
06/23/2010 12:55:00*0.8221*0.822*0.82213*0.82189
06/23/2010 13:00:00*0.822*0.82257*0.82257*0.82189
06/23/2010 13:05:00*0.82257*0.8225*0.82265*0.8223
06/23/2010 13:10:00*0.8225*0.82223*0.82252*0.82212
06/23/2010 13:15:00*0.82223*0.82233*0.82245*0.82197
06/23/2010 13:20:00*0.82233*0.8221*0.82233*0.82197
06/23/2010 13:25:00*0.8221*0.82193*0.8221*0.82189
06/23/2010 13:30:00*0.82193*0.8218*0.82202*0.8218
06/23/2010 13:35:00*0.8218*0.82178*0.82195*0.82168
06/23/2010 13:40:00*0.82178*0.82157*0.82178*0.82138
06/23/2010 13:45:00*0.82157*0.82154*0.82162*0.82153
06/23/2010 13:50:00*0.82154*0.82161*0.82161*0.82153
06/23/2010 13:55:00*0.82161*0.82182*0.8219*0.82161
06/23/2010 14:00:00*0.82182*0.82247*0.82257*0.82175
06/23/2010 14:05:00*0.82247*0.82281*0.82283*0.82235
06/23/2010 14:10:00*0.82281*0.82262*0.82281*0.82242
06/23/2010 14:15:00*0.82262*0.8228*0.82325*0.82262
06/23/2010 14:20:00*0.8228*0.82312*0.82322*0.8226
06/23/2010 14:25:00*0.82312*0.8232*0.82369*0.82299
06/23/2010 14:30:00*0.8232*0.82397*0.8242*0.82293
06/23/2010 14:35:00*0.82397*0.82357*0.82453*0.82354
06/23/2010 14:40:00*0.82357*0.82392*0.82438*0.8234
06/23/2010 14:45:00*0.82392*0.82407*0.82407*0.82363
06/23/2010 14:50:00*0.82407*0.82375*0.82423*0.82357
06/23/2010 14:55:00*0.82375*0.82376*0.82388*0.82356
06/23/2010 15:00:00*0.82376*0.82338*0.8239*0.8233
06/23/2010 15:05:00*0.82338*0.82358*0.82382*0.82338
06/23/2010 15:10:00*0.82358*0.8235*0.82372*0.82335
06/23/2010 15:15:00*0.8235*0.82369*0.82375*0.82345
06/23/2010 15:20:00*0.82369*0.82377*0.82379*0.82346
06/23/2010 15:25:00*0.82377*0.82403*0.82413*0.82369
06/23/2010 15:30:00*0.82403*0.82418*0.82418*0.82394
06/23/2010 15:35:00*0.82418*0.8238*0.82418*0.82376
06/23/2010 15:40:00*0.8238*0.82383*0.82383*0.82368
06/23/2010 15:45:00*0.82383*0.82383*0.82387*0.82367
06/23/2010 15:50:00*0.82383*0.82378*0.82392*0.8237
06/23/2010 15:55:00*0.82378*0.8236*0.82378*0.82358
06/23/2010 16:00:00*0.8236*0.82327*0.8236*0.82327
06/23/2010 16:05:00*0.82327*0.82338*0.82357*0.82327
06/23/2010 16:10:00*0.82338*0.82345*0.82352*0.8232
06/23/2010 16:15:00*0.82345*0.8235*0.8235*0.82328
06/23/2010 16:20:00*0.8235*0.82343*0.82356*0.82338
06/23/2010 16:25:00*0.82343*0.82336*0.8237*0.8233
06/23/2010 16:30:00*0.82336*0.82338*0.82347*0.82328
06/23/2010 16:35:00*0.82338*0.8233*0.82367*0.8233
06/23/2010 16:40:00*0.8233*0.82309*0.82365*0.82303
06/23/2010 16:45:00*0.82309*0.82323*0.82335*0.82308
06/23/2010 16:50:00*0.82323*0.82293*0.82323*0.82293
06/23/2010 16:55:00*0.82293*0.82258*0.82312*0.82255
06/23/2010 17:00:00*0.82258*0.82284*0.82284*0.82255
