06/21/2010 17:05:00*0.83387*0.83421*0.83461*0.83383
06/21/2010 17:10:00*0.83421*0.83414*0.83434*0.83386
06/21/2010 17:15:00*0.83414*0.83431*0.83446*0.83407
06/21/2010 17:20:00*0.83431*0.8344*0.83496*0.83428
06/21/2010 17:25:00*0.8344*0.83469*0.83488*0.83404
06/21/2010 17:30:00*0.83469*0.8346*0.83478*0.83448
06/21/2010 17:35:00*0.8346*0.83471*0.83501*0.8345
06/21/2010 17:40:00*0.83471*0.83484*0.83487*0.83452
06/21/2010 17:45:00*0.83484*0.83457*0.83486*0.83432
06/21/2010 17:50:00*0.83457*0.83461*0.83494*0.83422
06/21/2010 17:55:00*0.83461*0.83455*0.83463*0.83403
06/21/2010 18:00:00*0.83455*0.83471*0.83484*0.83409
06/21/2010 18:05:00*0.83471*0.83475*0.83478*0.83459
06/21/2010 18:10:00*0.83475*0.83473*0.83475*0.8345
06/21/2010 18:15:00*0.83473*0.83437*0.83475*0.8343
06/21/2010 18:20:00*0.83437*0.83428*0.83439*0.83416
06/21/2010 18:25:00*0.83428*0.83437*0.83437*0.83404
06/21/2010 18:30:00*0.83437*0.83431*0.83455*0.83425
06/21/2010 18:35:00*0.83431*0.834*0.83454*0.83396
06/21/2010 18:40:00*0.834*0.83412*0.83426*0.83399
06/21/2010 18:45:00*0.83412*0.83424*0.83425*0.83411
06/21/2010 18:50:00*0.83424*0.83416*0.83424*0.83404
06/21/2010 18:55:00*0.83416*0.83446*0.83453*0.83395
06/21/2010 19:00:00*0.83446*0.83447*0.83447*0.83401
06/21/2010 19:05:00*0.83447*0.83463*0.83472*0.83441
06/21/2010 19:10:00*0.83463*0.83447*0.83463*0.8344
06/21/2010 19:15:00*0.83447*0.83451*0.83454*0.83434
06/21/2010 19:20:00*0.83451*0.83449*0.83451*0.83434
06/21/2010 19:25:00*0.83449*0.8345*0.83451*0.83438
06/21/2010 19:30:00*0.8345*0.83473*0.83473*0.83446
06/21/2010 19:35:00*0.83473*0.83462*0.83473*0.83448
06/21/2010 19:40:00*0.83462*0.83459*0.83462*0.83449
06/21/2010 19:45:00*0.83459*0.83462*0.83462*0.83452
06/21/2010 19:50:00*0.83462*0.83452*0.83462*0.83446
06/21/2010 19:55:00*0.83452*0.83449*0.8347*0.83445
06/21/2010 20:00:00*0.83449*0.8345*0.83461*0.83446
06/21/2010 20:05:00*0.8345*0.83477*0.83488*0.83448
06/21/2010 20:10:00*0.83477*0.83445*0.83477*0.83445
06/21/2010 20:15:00*0.83445*0.83451*0.8346*0.8344
06/21/2010 20:20:00*0.83451*0.8345*0.83462*0.83441
06/21/2010 20:25:00*0.8345*0.8345*0.83458*0.83445
06/21/2010 20:30:00*0.8345*0.83425*0.83453*0.83413
06/21/2010 20:35:00*0.83425*0.83443*0.83447*0.83422
06/21/2010 20:40:00*0.83443*0.8345*0.83456*0.83435
06/21/2010 20:45:00*0.8345*0.83445*0.83456*0.83429
06/21/2010 20:50:00*0.83445*0.83477*0.835*0.83445
06/21/2010 20:55:00*0.83477*0.83575*0.83575*0.83471
06/21/2010 21:00:00*0.83575*0.83524*0.83575*0.83515
06/21/2010 21:05:00*0.83524*0.83523*0.83533*0.83513
06/21/2010 21:10:00*0.83523*0.83493*0.83523*0.83493
06/21/2010 21:15:00*0.83493*0.83449*0.83505*0.83449
06/21/2010 21:20:00*0.83449*0.83499*0.83505*0.83443
06/21/2010 21:25:00*0.83499*0.83459*0.83506*0.8345
06/21/2010 21:30:00*0.83459*0.83449*0.83459*0.83445
06/21/2010 21:35:00*0.83449*0.83452*0.83458*0.83435
06/21/2010 21:40:00*0.83452*0.83439*0.83467*0.83432
06/21/2010 21:45:00*0.83439*0.83395*0.83459*0.83386
06/21/2010 21:50:00*0.83395*0.8334*0.83397*0.83335
06/21/2010 21:55:00*0.8334*0.8335*0.83354*0.83335
06/21/2010 22:00:00*0.8335*0.83353*0.8336*0.83345
06/21/2010 22:05:00*0.83353*0.83349*0.83378*0.83349
06/21/2010 22:10:00*0.83349*0.83341*0.83368*0.83341
06/21/2010 22:15:00*0.83341*0.83307*0.83345*0.83292
06/21/2010 22:20:00*0.83307*0.8329*0.83307*0.8329
06/21/2010 22:25:00*0.8329*0.83283*0.83296*0.83277
06/21/2010 22:30:00*0.83283*0.83288*0.83291*0.83252
06/21/2010 22:35:00*0.83288*0.83295*0.83308*0.8328
06/21/2010 22:40:00*0.83295*0.83307*0.8331*0.83295
06/21/2010 22:45:00*0.83307*0.8331*0.83319*0.83302
06/21/2010 22:50:00*0.8331*0.83298*0.8331*0.83293
06/21/2010 22:55:00*0.83298*0.83293*0.83298*0.83289
06/21/2010 23:00:00*0.83293*0.83277*0.83293*0.8327
06/21/2010 23:05:00*0.83277*0.83285*0.83293*0.83275
06/21/2010 23:10:00*0.83285*0.83287*0.83292*0.83277
06/21/2010 23:15:00*0.83287*0.83295*0.83306*0.83287
06/21/2010 23:20:00*0.83295*0.83278*0.833*0.83278
06/21/2010 23:25:00*0.83278*0.83282*0.83288*0.83264
06/21/2010 23:30:00*0.83282*0.83311*0.83319*0.83282
06/21/2010 23:35:00*0.83311*0.83308*0.83314*0.83297
06/21/2010 23:40:00*0.83308*0.8334*0.8334*0.83305
06/21/2010 23:45:00*0.8334*0.83335*0.83348*0.83333
06/21/2010 23:50:00*0.83335*0.83356*0.83362*0.83335
06/21/2010 23:55:00*0.83356*0.83331*0.83356*0.83328
06/22/2010 00:00:00*0.83331*0.83314*0.83334*0.83314
06/22/2010 00:05:00*0.83314*0.83312*0.83319*0.83301
06/22/2010 00:10:00*0.83312*0.83326*0.8333*0.83304
06/22/2010 00:15:00*0.83326*0.83348*0.83353*0.83324
06/22/2010 00:20:00*0.83348*0.83357*0.83357*0.83331
06/22/2010 00:25:00*0.83357*0.83336*0.83358*0.8333
06/22/2010 00:30:00*0.83336*0.83353*0.83355*0.83321
06/22/2010 00:35:00*0.83353*0.83324*0.83353*0.83324
06/22/2010 00:40:00*0.83324*0.83333*0.83337*0.83318
06/22/2010 00:45:00*0.83333*0.83324*0.83333*0.83307
06/22/2010 00:50:00*0.83324*0.83302*0.83326*0.83294
06/22/2010 00:55:00*0.83302*0.83313*0.83324*0.83301
06/22/2010 01:00:00*0.83313*0.83332*0.83335*0.83311
06/22/2010 01:05:00*0.83332*0.83325*0.83332*0.8331
06/22/2010 01:10:00*0.83325*0.83323*0.8333*0.83318
06/22/2010 01:15:00*0.83323*0.83316*0.83327*0.83311
06/22/2010 01:20:00*0.83316*0.83326*0.8334*0.83316
06/22/2010 01:25:00*0.83326*0.83351*0.83355*0.83326
06/22/2010 01:30:00*0.83351*0.83343*0.83352*0.83339
06/22/2010 01:35:00*0.83343*0.83339*0.83348*0.83335
06/22/2010 01:40:00*0.83339*0.83346*0.83356*0.83324
06/22/2010 01:45:00*0.83346*0.83346*0.83355*0.83343
06/22/2010 01:50:00*0.83346*0.83326*0.83359*0.83326
06/22/2010 01:55:00*0.83326*0.83366*0.83379*0.8332
06/22/2010 02:00:00*0.83366*0.83377*0.83398*0.83365
06/22/2010 02:05:00*0.83377*0.83417*0.83462*0.83374
06/22/2010 02:10:00*0.83417*0.83468*0.83491*0.83417
06/22/2010 02:15:00*0.83468*0.83459*0.83485*0.83447
06/22/2010 02:20:00*0.83459*0.83447*0.8347*0.83443
06/22/2010 02:25:00*0.83447*0.83476*0.83481*0.83435
06/22/2010 02:30:00*0.83476*0.83514*0.83531*0.8347
06/22/2010 02:35:00*0.83514*0.83526*0.83531*0.83493
06/22/2010 02:40:00*0.83526*0.83511*0.83529*0.83503
06/22/2010 02:45:00*0.83511*0.83513*0.83526*0.83495
06/22/2010 02:50:00*0.83513*0.8353*0.83536*0.83509
06/22/2010 02:55:00*0.8353*0.83499*0.83531*0.83499
06/22/2010 03:00:00*0.83499*0.83518*0.83518*0.83488
06/22/2010 03:05:00*0.83518*0.8356*0.83583*0.83509
06/22/2010 03:10:00*0.8356*0.83543*0.83565*0.83533
06/22/2010 03:15:00*0.83543*0.83535*0.83558*0.83515
06/22/2010 03:20:00*0.83535*0.83523*0.83547*0.83517
06/22/2010 03:25:00*0.83523*0.83525*0.83555*0.83518
06/22/2010 03:30:00*0.83525*0.83434*0.83556*0.8341
06/22/2010 03:35:00*0.83434*0.83468*0.83479*0.83434
06/22/2010 03:40:00*0.83468*0.83479*0.8348*0.83438
06/22/2010 03:45:00*0.83479*0.83448*0.83479*0.83448
06/22/2010 03:50:00*0.83448*0.83468*0.83468*0.83447
06/22/2010 03:55:00*0.83468*0.83504*0.83519*0.83467
06/22/2010 04:00:00*0.83504*0.83555*0.83555*0.83499
06/22/2010 04:05:00*0.83555*0.83532*0.83599*0.83525
06/22/2010 04:10:00*0.83532*0.8353*0.83559*0.83525
06/22/2010 04:15:00*0.8353*0.8355*0.83554*0.83528
06/22/2010 04:20:00*0.8355*0.83534*0.8357*0.83534
06/22/2010 04:25:00*0.83534*0.83503*0.83558*0.83503
06/22/2010 04:30:00*0.83503*0.83562*0.83562*0.83493
06/22/2010 04:35:00*0.83562*0.83619*0.83623*0.83546
06/22/2010 04:40:00*0.83619*0.83631*0.83667*0.83613
06/22/2010 04:45:00*0.83631*0.83615*0.8364*0.83606
06/22/2010 04:50:00*0.83615*0.83645*0.83658*0.8361
06/22/2010 04:55:00*0.83645*0.83609*0.83668*0.83603
06/22/2010 05:00:00*0.83609*0.83586*0.83609*0.83584
06/22/2010 05:05:00*0.83586*0.83593*0.83607*0.83583
06/22/2010 05:10:00*0.83593*0.83545*0.83603*0.83545
06/22/2010 05:15:00*0.83545*0.83565*0.83599*0.83543
06/22/2010 05:20:00*0.83565*0.83499*0.836*0.83494
06/22/2010 05:25:00*0.83499*0.83516*0.83551*0.83494
06/22/2010 05:30:00*0.83516*0.836*0.83607*0.83509
06/22/2010 05:35:00*0.836*0.83556*0.83604*0.83556
06/22/2010 05:40:00*0.83556*0.83549*0.83556*0.83526
06/22/2010 05:45:00*0.83549*0.83542*0.83558*0.83536
06/22/2010 05:50:00*0.83542*0.83495*0.83542*0.83488
06/22/2010 05:55:00*0.83495*0.83475*0.83514*0.83473
06/22/2010 06:00:00*0.83475*0.83392*0.83478*0.8338
06/22/2010 06:05:00*0.83392*0.83435*0.83435*0.83365
06/22/2010 06:10:00*0.83435*0.83452*0.83467*0.83435
06/22/2010 06:15:00*0.83452*0.83454*0.83463*0.83425
06/22/2010 06:20:00*0.83454*0.8347*0.83471*0.83451
06/22/2010 06:25:00*0.8347*0.8346*0.83474*0.83449
06/22/2010 06:30:00*0.8346*0.83416*0.8346*0.83403
06/22/2010 06:35:00*0.83416*0.83365*0.8342*0.83359
06/22/2010 06:40:00*0.83365*0.83358*0.83368*0.8333
06/22/2010 06:45:00*0.83358*0.83375*0.8338*0.83327
06/22/2010 06:50:00*0.83375*0.8334*0.83379*0.83333
06/22/2010 06:55:00*0.8334*0.8323*0.83347*0.8323
06/22/2010 07:00:00*0.8323*0.83203*0.8323*0.83129
06/22/2010 07:05:00*0.83203*0.83226*0.83234*0.832
06/22/2010 07:10:00*0.83226*0.8328*0.83284*0.83226
06/22/2010 07:15:00*0.8328*0.83268*0.8332*0.83266
06/22/2010 07:20:00*0.83268*0.8331*0.83358*0.83266
06/22/2010 07:25:00*0.8331*0.83334*0.8335*0.83303
06/22/2010 07:30:00*0.83334*0.8333*0.83353*0.83323
06/22/2010 07:35:00*0.8333*0.8337*0.83371*0.83328
06/22/2010 07:40:00*0.8337*0.83224*0.8337*0.83192
06/22/2010 07:45:00*0.83224*0.83322*0.83335*0.8317
06/22/2010 07:50:00*0.83322*0.83308*0.83337*0.83227
06/22/2010 07:55:00*0.83308*0.83411*0.83436*0.83285
06/22/2010 08:00:00*0.83411*0.83392*0.8347*0.83381
06/22/2010 08:05:00*0.83392*0.8341*0.8343*0.83379
06/22/2010 08:10:00*0.8341*0.83392*0.83433*0.83363
06/22/2010 08:15:00*0.83392*0.8339*0.83449*0.83377
06/22/2010 08:20:00*0.8339*0.83399*0.83413*0.83332
06/22/2010 08:25:00*0.83399*0.83389*0.83428*0.83373
06/22/2010 08:30:00*0.83389*0.83239*0.83395*0.83239
06/22/2010 08:35:00*0.83239*0.83236*0.83286*0.8317
06/22/2010 08:40:00*0.83236*0.83202*0.83244*0.8317
06/22/2010 08:45:00*0.83202*0.8323*0.83248*0.83196
06/22/2010 08:50:00*0.8323*0.83172*0.83261*0.83172
06/22/2010 08:55:00*0.83172*0.83116*0.83192*0.83115
06/22/2010 09:00:00*0.83116*0.83049*0.83124*0.83049
06/22/2010 09:05:00*0.83049*0.83102*0.83118*0.83049
06/22/2010 09:10:00*0.83102*0.83057*0.83108*0.83042
06/22/2010 09:15:00*0.83057*0.83097*0.83099*0.83052
06/22/2010 09:20:00*0.83097*0.83082*0.83103*0.83082
06/22/2010 09:25:00*0.83082*0.83041*0.83082*0.83023
06/22/2010 09:30:00*0.83041*0.83052*0.83058*0.82989
06/22/2010 09:35:00*0.83052*0.82955*0.83066*0.82933
06/22/2010 09:40:00*0.82955*0.82962*0.83002*0.8295
06/22/2010 09:45:00*0.82962*0.82969*0.82992*0.82955
06/22/2010 09:50:00*0.82969*0.82955*0.8297*0.8291
06/22/2010 09:55:00*0.82955*0.82933*0.82955*0.82922
06/22/2010 10:00:00*0.82933*0.82933*0.8295*0.8293
06/22/2010 10:05:00*0.82933*0.82997*0.83012*0.82875
06/22/2010 10:10:00*0.82997*0.83004*0.83013*0.82985
06/22/2010 10:15:00*0.83004*0.82966*0.83016*0.82966
06/22/2010 10:20:00*0.82966*0.82953*0.8297*0.82935
06/22/2010 10:25:00*0.82953*0.83009*0.8302*0.82953
06/22/2010 10:30:00*0.83009*0.8295*0.83014*0.82948
06/22/2010 10:35:00*0.8295*0.82958*0.82965*0.82925
06/22/2010 10:40:00*0.82958*0.82971*0.82972*0.8295
06/22/2010 10:45:00*0.82971*0.82992*0.83001*0.8296
06/22/2010 10:50:00*0.82992*0.83001*0.83014*0.82982
06/22/2010 10:55:00*0.83001*0.83021*0.83021*0.82994
06/22/2010 11:00:00*0.83021*0.8301*0.83034*0.8299
06/22/2010 11:05:00*0.8301*0.82985*0.83024*0.82977
06/22/2010 11:10:00*0.82985*0.82924*0.82988*0.82898
06/22/2010 11:15:00*0.82924*0.82835*0.82929*0.82832
06/22/2010 11:20:00*0.82835*0.82781*0.82874*0.82754
06/22/2010 11:25:00*0.82781*0.82793*0.82809*0.82754
06/22/2010 11:30:00*0.82793*0.82809*0.82809*0.82768
06/22/2010 11:35:00*0.82809*0.82857*0.82861*0.82809
06/22/2010 11:40:00*0.82857*0.82915*0.82927*0.8285
06/22/2010 11:45:00*0.82915*0.82913*0.82936*0.82895
06/22/2010 11:50:00*0.82913*0.8288*0.82924*0.82864
06/22/2010 11:55:00*0.8288*0.82874*0.82889*0.82862
06/22/2010 12:00:00*0.82874*0.82837*0.82874*0.8282
06/22/2010 12:05:00*0.82837*0.82867*0.82881*0.82832
06/22/2010 12:10:00*0.82867*0.82911*0.82942*0.82867
06/22/2010 12:15:00*0.82911*0.82943*0.8295*0.82904
06/22/2010 12:20:00*0.82943*0.82905*0.82943*0.82899
06/22/2010 12:25:00*0.82905*0.82899*0.82928*0.82883
06/22/2010 12:30:00*0.82899*0.82869*0.8292*0.82864
06/22/2010 12:35:00*0.82869*0.82834*0.82874*0.82815
06/22/2010 12:40:00*0.82834*0.82838*0.82842*0.8282
06/22/2010 12:45:00*0.82838*0.8284*0.82845*0.82829
06/22/2010 12:50:00*0.8284*0.82836*0.82844*0.82811
06/22/2010 12:55:00*0.82836*0.82848*0.82859*0.82821
06/22/2010 13:00:00*0.82848*0.82892*0.82892*0.82846
06/22/2010 13:05:00*0.82892*0.82904*0.82904*0.82852
06/22/2010 13:10:00*0.82904*0.829*0.82908*0.829
06/22/2010 13:15:00*0.829*0.82895*0.82905*0.82875
06/22/2010 13:20:00*0.82895*0.82866*0.82899*0.82863
06/22/2010 13:25:00*0.82866*0.82839*0.82866*0.82834
06/22/2010 13:30:00*0.82839*0.82819*0.82845*0.82797
06/22/2010 13:35:00*0.82819*0.82813*0.82848*0.82805
06/22/2010 13:40:00*0.82813*0.8286*0.82861*0.82813
06/22/2010 13:45:00*0.8286*0.82839*0.82864*0.82835
06/22/2010 13:50:00*0.82839*0.82852*0.82855*0.82835
06/22/2010 13:55:00*0.82852*0.82856*0.82859*0.82835
06/22/2010 14:00:00*0.82856*0.82837*0.82861*0.8283
06/22/2010 14:05:00*0.82837*0.82813*0.82846*0.8281
06/22/2010 14:10:00*0.82813*0.82785*0.82813*0.82775
06/22/2010 14:15:00*0.82785*0.82792*0.82806*0.82772
06/22/2010 14:20:00*0.82792*0.82784*0.82825*0.8278
06/22/2010 14:25:00*0.82784*0.8277*0.82808*0.82767
06/22/2010 14:30:00*0.8277*0.82784*0.82809*0.82755
06/22/2010 14:35:00*0.82784*0.8277*0.82794*0.82755
06/22/2010 14:40:00*0.8277*0.82782*0.82786*0.82751
06/22/2010 14:45:00*0.82782*0.8276*0.82785*0.82755
06/22/2010 14:50:00*0.8276*0.82817*0.82817*0.82757
06/22/2010 14:55:00*0.82817*0.82781*0.82817*0.82755
06/22/2010 15:00:00*0.82781*0.82803*0.82834*0.82781
06/22/2010 15:05:00*0.82803*0.82782*0.82828*0.82775
06/22/2010 15:10:00*0.82782*0.82798*0.82813*0.82782
06/22/2010 15:15:00*0.82798*0.82781*0.82804*0.82773
06/22/2010 15:20:00*0.82781*0.82781*0.82796*0.82777
06/22/2010 15:25:00*0.82781*0.82803*0.82813*0.82781
06/22/2010 15:30:00*0.82803*0.8283*0.82845*0.82796
06/22/2010 15:35:00*0.8283*0.8279*0.82858*0.8279
06/22/2010 15:40:00*0.8279*0.82829*0.82831*0.82788
06/22/2010 15:45:00*0.82829*0.82813*0.82832*0.82809
06/22/2010 15:50:00*0.82813*0.8283*0.8283*0.82796
06/22/2010 15:55:00*0.8283*0.82857*0.82858*0.82819
06/22/2010 16:00:00*0.82857*0.82879*0.82881*0.8283
06/22/2010 16:05:00*0.82879*0.82862*0.82892*0.82861
06/22/2010 16:10:00*0.82862*0.82836*0.82864*0.82815
06/22/2010 16:15:00*0.82836*0.82825*0.82842*0.82824
06/22/2010 16:20:00*0.82825*0.82827*0.82833*0.82811
06/22/2010 16:25:00*0.82827*0.82822*0.82828*0.82802
06/22/2010 16:30:00*0.82822*0.82816*0.82822*0.82808
06/22/2010 16:35:00*0.82816*0.82823*0.82827*0.82814
06/22/2010 16:40:00*0.82823*0.82832*0.82832*0.82816
06/22/2010 16:45:00*0.82832*0.82829*0.82832*0.82826
06/22/2010 16:50:00*0.82829*0.82845*0.82858*0.82829
06/22/2010 16:55:00*0.82845*0.82848*0.82848*0.82828
06/22/2010 17:00:00*0.82848*0.82794*0.8285*0.82784
