06/20/2010 17:05:00*0.83764*0.8378*0.8379*0.83746
06/20/2010 17:10:00*0.8378*0.8379*0.83808*0.8375
06/20/2010 17:15:00*0.8379*0.83795*0.83806*0.83737
06/20/2010 17:20:00*0.83795*0.83766*0.83829*0.83766
06/20/2010 17:25:00*0.83766*0.83679*0.838*0.83673
06/20/2010 17:30:00*0.83679*0.83595*0.83723*0.83591
06/20/2010 17:35:00*0.83595*0.83591*0.83638*0.83579
06/20/2010 17:40:00*0.83591*0.83603*0.83626*0.83587
06/20/2010 17:45:00*0.83603*0.83611*0.83642*0.83592
06/20/2010 17:50:00*0.83611*0.83613*0.83621*0.83555
06/20/2010 17:55:00*0.83613*0.83606*0.83616*0.83573
06/20/2010 18:00:00*0.83606*0.83603*0.83606*0.8353
06/20/2010 18:05:00*0.83603*0.83594*0.8362*0.83593
06/20/2010 18:10:00*0.83594*0.8358*0.83595*0.83572
06/20/2010 18:15:00*0.8358*0.83585*0.83654*0.83534
06/20/2010 18:20:00*0.83585*0.83608*0.83608*0.83571
06/20/2010 18:25:00*0.83608*0.83619*0.83621*0.8356
06/20/2010 18:30:00*0.83619*0.83641*0.83647*0.83594
06/20/2010 18:35:00*0.83641*0.83606*0.83641*0.83563
06/20/2010 18:40:00*0.83606*0.83596*0.83638*0.83553
06/20/2010 18:45:00*0.83596*0.83626*0.83646*0.8359
06/20/2010 18:50:00*0.83626*0.83604*0.83646*0.83592
06/20/2010 18:55:00*0.83604*0.83629*0.83634*0.83604
06/20/2010 19:00:00*0.83629*0.83602*0.83629*0.83585
06/20/2010 19:05:00*0.83602*0.83602*0.83617*0.83578
06/20/2010 19:10:00*0.83602*0.83617*0.83639*0.83602
06/20/2010 19:15:00*0.83617*0.83629*0.83654*0.83608
06/20/2010 19:20:00*0.83629*0.83626*0.83656*0.83624
06/20/2010 19:25:00*0.83626*0.83582*0.83692*0.8357
06/20/2010 19:30:00*0.83582*0.83625*0.83661*0.83569
06/20/2010 19:35:00*0.83625*0.83607*0.83625*0.83599
06/20/2010 19:40:00*0.83607*0.83614*0.83622*0.83602
06/20/2010 19:45:00*0.83614*0.83651*0.83651*0.83604
06/20/2010 19:50:00*0.83651*0.83657*0.83665*0.83624
06/20/2010 19:55:00*0.83657*0.83635*0.83657*0.83629
06/20/2010 20:00:00*0.83635*0.83642*0.83647*0.8363
06/20/2010 20:05:00*0.83642*0.83658*0.83682*0.83635
06/20/2010 20:10:00*0.83658*0.83692*0.83697*0.83655
06/20/2010 20:15:00*0.83692*0.83725*0.83732*0.8369
06/20/2010 20:20:00*0.83725*0.83758*0.83765*0.83718
06/20/2010 20:25:00*0.83758*0.83724*0.83778*0.83702
06/20/2010 20:30:00*0.83724*0.83669*0.83729*0.83669
06/20/2010 20:35:00*0.83669*0.83678*0.83687*0.83652
06/20/2010 20:40:00*0.83678*0.83632*0.83686*0.83632
06/20/2010 20:45:00*0.83632*0.83647*0.83664*0.83625
06/20/2010 20:50:00*0.83647*0.83661*0.83667*0.83643
06/20/2010 20:55:00*0.83661*0.83645*0.83667*0.83641
06/20/2010 21:00:00*0.83645*0.83682*0.83685*0.8364
06/20/2010 21:05:00*0.83682*0.8373*0.83735*0.83681
06/20/2010 21:10:00*0.8373*0.83721*0.83735*0.83704
06/20/2010 21:15:00*0.83721*0.8373*0.83736*0.83717
06/20/2010 21:20:00*0.8373*0.83585*0.83735*0.8349
06/20/2010 21:25:00*0.83585*0.83531*0.83585*0.83503
06/20/2010 21:30:00*0.83531*0.83552*0.83558*0.83525
06/20/2010 21:35:00*0.83552*0.83575*0.83581*0.83536
06/20/2010 21:40:00*0.83575*0.83563*0.83575*0.83537
06/20/2010 21:45:00*0.83563*0.83569*0.8358*0.8356
06/20/2010 21:50:00*0.83569*0.8359*0.83603*0.83569
06/20/2010 21:55:00*0.8359*0.83541*0.83594*0.83528
06/20/2010 22:00:00*0.83541*0.83506*0.83548*0.83498
06/20/2010 22:05:00*0.83506*0.83597*0.83597*0.83503
06/20/2010 22:10:00*0.83597*0.83581*0.83598*0.83573
06/20/2010 22:15:00*0.83581*0.83598*0.83599*0.83578
06/20/2010 22:20:00*0.83598*0.83585*0.83598*0.83572
06/20/2010 22:25:00*0.83585*0.83553*0.83585*0.83553
06/20/2010 22:30:00*0.83553*0.83575*0.8358*0.83553
06/20/2010 22:35:00*0.83575*0.83577*0.83582*0.83562
06/20/2010 22:40:00*0.83577*0.83594*0.83603*0.83577
06/20/2010 22:45:00*0.83594*0.83602*0.83617*0.8359
06/20/2010 22:50:00*0.83602*0.83714*0.83716*0.83595
06/20/2010 22:55:00*0.83714*0.83682*0.83722*0.8368
06/20/2010 23:00:00*0.83682*0.83718*0.83718*0.83664
06/20/2010 23:05:00*0.83718*0.83698*0.83725*0.83695
06/20/2010 23:10:00*0.83698*0.83664*0.83712*0.83664
06/20/2010 23:15:00*0.83664*0.8365*0.83672*0.83635
06/20/2010 23:20:00*0.8365*0.83642*0.83673*0.8364
06/20/2010 23:25:00*0.83642*0.83668*0.83674*0.83625
06/20/2010 23:30:00*0.83668*0.83658*0.83686*0.83658
06/20/2010 23:35:00*0.83658*0.83617*0.83674*0.83615
06/20/2010 23:40:00*0.83617*0.83575*0.83617*0.83563
06/20/2010 23:45:00*0.83575*0.83575*0.83604*0.83575
06/20/2010 23:50:00*0.83575*0.83596*0.83596*0.83561
06/20/2010 23:55:00*0.83596*0.83529*0.83596*0.83529
06/21/2010 00:00:00*0.83529*0.83526*0.83554*0.83515
06/21/2010 00:05:00*0.83526*0.83516*0.83558*0.83505
06/21/2010 00:10:00*0.83516*0.8351*0.83517*0.83504
06/21/2010 00:15:00*0.8351*0.83515*0.8352*0.83496
06/21/2010 00:20:00*0.83515*0.83456*0.83521*0.83445
06/21/2010 00:25:00*0.83456*0.83486*0.83498*0.83456
06/21/2010 00:30:00*0.83486*0.83507*0.8352*0.83486
06/21/2010 00:35:00*0.83507*0.83477*0.83507*0.83463
06/21/2010 00:40:00*0.83477*0.83496*0.83498*0.83473
06/21/2010 00:45:00*0.83496*0.83508*0.83514*0.83496
06/21/2010 00:50:00*0.83508*0.835*0.83518*0.83498
06/21/2010 00:55:00*0.835*0.8353*0.83541*0.83492
06/21/2010 01:00:00*0.8353*0.83513*0.83534*0.835
06/21/2010 01:05:00*0.83513*0.83513*0.83533*0.83508
06/21/2010 01:10:00*0.83513*0.835*0.83513*0.83495
06/21/2010 01:15:00*0.835*0.83503*0.83507*0.83494
06/21/2010 01:20:00*0.83503*0.83546*0.83546*0.83485
06/21/2010 01:25:00*0.83546*0.83549*0.83553*0.8353
06/21/2010 01:30:00*0.83549*0.83563*0.83572*0.83549
06/21/2010 01:35:00*0.83563*0.8359*0.8359*0.83559
06/21/2010 01:40:00*0.8359*0.83605*0.83608*0.83588
06/21/2010 01:45:00*0.83605*0.83547*0.83629*0.83539
06/21/2010 01:50:00*0.83547*0.83519*0.83547*0.83512
06/21/2010 01:55:00*0.83519*0.83486*0.83522*0.83483
06/21/2010 02:00:00*0.83486*0.83477*0.83499*0.83446
06/21/2010 02:05:00*0.83477*0.83431*0.83493*0.83392
06/21/2010 02:10:00*0.83431*0.83467*0.83472*0.83428
06/21/2010 02:15:00*0.83467*0.83518*0.83523*0.83465
06/21/2010 02:20:00*0.83518*0.8354*0.8354*0.83513
06/21/2010 02:25:00*0.8354*0.83513*0.8354*0.83499
06/21/2010 02:30:00*0.83513*0.83494*0.83519*0.8349
06/21/2010 02:35:00*0.83494*0.83518*0.83518*0.83468
06/21/2010 02:40:00*0.83518*0.83453*0.83518*0.83445
06/21/2010 02:45:00*0.83453*0.83488*0.83508*0.8345
06/21/2010 02:50:00*0.83488*0.83481*0.83488*0.83454
06/21/2010 02:55:00*0.83481*0.83513*0.83521*0.83477
06/21/2010 03:00:00*0.83513*0.83501*0.83518*0.8348
06/21/2010 03:05:00*0.83501*0.83528*0.83551*0.83496
06/21/2010 03:10:00*0.83528*0.83509*0.83528*0.83508
06/21/2010 03:15:00*0.83509*0.83489*0.83524*0.83477
06/21/2010 03:20:00*0.83489*0.835*0.835*0.8348
06/21/2010 03:25:00*0.835*0.83506*0.83523*0.83474
06/21/2010 03:30:00*0.83506*0.83523*0.83534*0.83505
06/21/2010 03:35:00*0.83523*0.83566*0.83577*0.83512
06/21/2010 03:40:00*0.83566*0.83544*0.83618*0.83543
06/21/2010 03:45:00*0.83544*0.83533*0.83578*0.83518
06/21/2010 03:50:00*0.83533*0.83466*0.83535*0.83466
06/21/2010 03:55:00*0.83466*0.83522*0.83523*0.83466
06/21/2010 04:00:00*0.83522*0.83514*0.83528*0.83502
06/21/2010 04:05:00*0.83514*0.83574*0.83577*0.83513
06/21/2010 04:10:00*0.83574*0.83552*0.83598*0.83552
06/21/2010 04:15:00*0.83552*0.83534*0.83558*0.83521
06/21/2010 04:20:00*0.83534*0.8353*0.83541*0.83495
06/21/2010 04:25:00*0.8353*0.8352*0.83532*0.83515
06/21/2010 04:30:00*0.8352*0.83555*0.8357*0.8352
06/21/2010 04:35:00*0.83555*0.83544*0.8356*0.83525
06/21/2010 04:40:00*0.83544*0.8348*0.83552*0.83474
06/21/2010 04:45:00*0.8348*0.83511*0.83537*0.8348
06/21/2010 04:50:00*0.83511*0.83466*0.83511*0.83465
06/21/2010 04:55:00*0.83466*0.8348*0.83484*0.83439
06/21/2010 05:00:00*0.8348*0.83423*0.83505*0.83415
06/21/2010 05:05:00*0.83423*0.83428*0.83453*0.83363
06/21/2010 05:10:00*0.83428*0.83403*0.83453*0.83403
06/21/2010 05:15:00*0.83403*0.83433*0.83453*0.83377
06/21/2010 05:20:00*0.83433*0.83429*0.83454*0.83423
06/21/2010 05:25:00*0.83429*0.83363*0.83429*0.83363
06/21/2010 05:30:00*0.83363*0.83358*0.83375*0.83334
06/21/2010 05:35:00*0.83358*0.83305*0.83361*0.83297
06/21/2010 05:40:00*0.83305*0.83392*0.83393*0.83291
06/21/2010 05:45:00*0.83392*0.83368*0.834*0.83368
06/21/2010 05:50:00*0.83368*0.83312*0.8337*0.83311
06/21/2010 05:55:00*0.83312*0.83301*0.83318*0.83291
06/21/2010 06:00:00*0.83301*0.83314*0.83318*0.83301
06/21/2010 06:05:00*0.83314*0.83348*0.83348*0.83306
06/21/2010 06:10:00*0.83348*0.83355*0.83368*0.83348
06/21/2010 06:15:00*0.83355*0.83448*0.83451*0.83355
06/21/2010 06:20:00*0.83448*0.8345*0.83472*0.83436
06/21/2010 06:25:00*0.8345*0.83448*0.8346*0.83437
06/21/2010 06:30:00*0.83448*0.83496*0.83497*0.83444
06/21/2010 06:35:00*0.83496*0.83469*0.83506*0.83469
06/21/2010 06:40:00*0.83469*0.83476*0.83499*0.83469
06/21/2010 06:45:00*0.83476*0.8341*0.83476*0.8341
06/21/2010 06:50:00*0.8341*0.83399*0.83424*0.83389
06/21/2010 06:55:00*0.83399*0.83436*0.83449*0.83399
06/21/2010 07:00:00*0.83436*0.83424*0.83436*0.83422
06/21/2010 07:05:00*0.83424*0.83515*0.83515*0.83413
06/21/2010 07:10:00*0.83515*0.83537*0.83557*0.83512
06/21/2010 07:15:00*0.83537*0.83561*0.83562*0.83536
06/21/2010 07:20:00*0.83561*0.83514*0.83562*0.83514
06/21/2010 07:25:00*0.83514*0.83551*0.83558*0.83514
06/21/2010 07:30:00*0.83551*0.83516*0.83559*0.83513
06/21/2010 07:35:00*0.83516*0.835*0.83523*0.83486
06/21/2010 07:40:00*0.835*0.83473*0.83518*0.83473
06/21/2010 07:45:00*0.83473*0.8344*0.83497*0.8344
06/21/2010 07:50:00*0.8344*0.83428*0.83455*0.8342
06/21/2010 07:55:00*0.83428*0.83421*0.83434*0.83412
06/21/2010 08:00:00*0.83421*0.83399*0.83421*0.83379
06/21/2010 08:05:00*0.83399*0.83426*0.83431*0.83398
06/21/2010 08:10:00*0.83426*0.83391*0.83433*0.83384
06/21/2010 08:15:00*0.83391*0.834*0.83433*0.83384
06/21/2010 08:20:00*0.834*0.8337*0.83404*0.8337
06/21/2010 08:25:00*0.8337*0.83345*0.83388*0.83343
06/21/2010 08:30:00*0.83345*0.83357*0.8338*0.8333
06/21/2010 08:35:00*0.83357*0.83388*0.834*0.83352
06/21/2010 08:40:00*0.83388*0.83396*0.83409*0.83372
06/21/2010 08:45:00*0.83396*0.83418*0.83443*0.83391
06/21/2010 08:50:00*0.83418*0.83445*0.83475*0.83404
06/21/2010 08:55:00*0.83445*0.8348*0.8349*0.83443
06/21/2010 09:00:00*0.8348*0.83464*0.8351*0.8346
06/21/2010 09:05:00*0.83464*0.83501*0.83506*0.83464
06/21/2010 09:10:00*0.83501*0.83503*0.83505*0.83473
06/21/2010 09:15:00*0.83503*0.83442*0.83505*0.83438
06/21/2010 09:20:00*0.83442*0.83466*0.83474*0.83438
06/21/2010 09:25:00*0.83466*0.83504*0.8351*0.83463
06/21/2010 09:30:00*0.83504*0.83492*0.83511*0.83478
06/21/2010 09:35:00*0.83492*0.8351*0.83511*0.83481
06/21/2010 09:40:00*0.8351*0.83476*0.8351*0.8347
06/21/2010 09:45:00*0.83476*0.83507*0.83509*0.83471
06/21/2010 09:50:00*0.83507*0.83485*0.83512*0.83468
06/21/2010 09:55:00*0.83485*0.83508*0.83519*0.83478
06/21/2010 10:00:00*0.83508*0.83498*0.83526*0.8349
06/21/2010 10:05:00*0.83498*0.83486*0.83503*0.83472
06/21/2010 10:10:00*0.83486*0.8346*0.83488*0.83451
06/21/2010 10:15:00*0.8346*0.83486*0.83491*0.8345
06/21/2010 10:20:00*0.83486*0.8345*0.83492*0.83448
06/21/2010 10:25:00*0.8345*0.83446*0.83468*0.83435
06/21/2010 10:30:00*0.83446*0.83473*0.83511*0.83425
06/21/2010 10:35:00*0.83473*0.8351*0.8352*0.83466
06/21/2010 10:40:00*0.8351*0.83538*0.83544*0.83493
06/21/2010 10:45:00*0.83538*0.8351*0.83543*0.83504
06/21/2010 10:50:00*0.8351*0.835*0.83523*0.83495
06/21/2010 10:55:00*0.835*0.83508*0.83513*0.8348
06/21/2010 11:00:00*0.83508*0.83514*0.83551*0.83495
06/21/2010 11:05:00*0.83514*0.83542*0.83542*0.83514
06/21/2010 11:10:00*0.83542*0.8357*0.83583*0.83533
06/21/2010 11:15:00*0.8357*0.83536*0.83574*0.83523
06/21/2010 11:20:00*0.83536*0.83541*0.83559*0.83533
06/21/2010 11:25:00*0.83541*0.83601*0.83605*0.83531
06/21/2010 11:30:00*0.83601*0.83602*0.83616*0.83584
06/21/2010 11:35:00*0.83602*0.83574*0.83608*0.83574
06/21/2010 11:40:00*0.83574*0.83596*0.83596*0.83564
06/21/2010 11:45:00*0.83596*0.83586*0.83613*0.83581
06/21/2010 11:50:00*0.83586*0.83557*0.8359*0.83555
06/21/2010 11:55:00*0.83557*0.83553*0.83562*0.83537
06/21/2010 12:00:00*0.83553*0.83538*0.83587*0.83538
06/21/2010 12:05:00*0.83538*0.83503*0.83538*0.8349
06/21/2010 12:10:00*0.83503*0.8351*0.8352*0.8348
06/21/2010 12:15:00*0.8351*0.83515*0.83533*0.83494
06/21/2010 12:20:00*0.83515*0.83522*0.83522*0.8351
06/21/2010 12:25:00*0.83522*0.83523*0.83541*0.83492
06/21/2010 12:30:00*0.83523*0.83508*0.83537*0.83508
06/21/2010 12:35:00*0.83508*0.835*0.8352*0.8347
06/21/2010 12:40:00*0.835*0.8345*0.83502*0.8344
06/21/2010 12:45:00*0.8345*0.83385*0.83483*0.83385
06/21/2010 12:50:00*0.83385*0.83381*0.83413*0.83354
06/21/2010 12:55:00*0.83381*0.8338*0.83391*0.83345
06/21/2010 13:00:00*0.8338*0.83406*0.83406*0.83348
06/21/2010 13:05:00*0.83406*0.83397*0.83407*0.83362
06/21/2010 13:10:00*0.83397*0.8337*0.83397*0.8337
06/21/2010 13:15:00*0.8337*0.8339*0.83392*0.83363
06/21/2010 13:20:00*0.8339*0.83403*0.83417*0.8339
06/21/2010 13:25:00*0.83403*0.83385*0.83408*0.83383
06/21/2010 13:30:00*0.83385*0.83387*0.8341*0.83365
06/21/2010 13:35:00*0.83387*0.8338*0.83409*0.8338
06/21/2010 13:40:00*0.8338*0.83355*0.8338*0.8335
06/21/2010 13:45:00*0.83355*0.83367*0.83372*0.83345
06/21/2010 13:50:00*0.83367*0.83465*0.83476*0.83362
06/21/2010 13:55:00*0.83465*0.83453*0.83475*0.83427
06/21/2010 14:00:00*0.83453*0.83451*0.8346*0.83425
06/21/2010 14:05:00*0.83451*0.8345*0.83485*0.8345
06/21/2010 14:10:00*0.8345*0.83427*0.83457*0.8342
06/21/2010 14:15:00*0.83427*0.83445*0.8345*0.83408
06/21/2010 14:20:00*0.83445*0.83444*0.83487*0.8344
06/21/2010 14:25:00*0.83444*0.834*0.83444*0.8339
06/21/2010 14:30:00*0.834*0.8344*0.83469*0.8339
06/21/2010 14:35:00*0.8344*0.8343*0.83445*0.83425
06/21/2010 14:40:00*0.8343*0.83443*0.8345*0.8343
06/21/2010 14:45:00*0.83443*0.83459*0.83468*0.8343
06/21/2010 14:50:00*0.83459*0.83417*0.83463*0.83398
06/21/2010 14:55:00*0.83417*0.83443*0.83465*0.83415
06/21/2010 15:00:00*0.83443*0.83465*0.83468*0.83418
06/21/2010 15:05:00*0.83465*0.83483*0.835*0.83453
06/21/2010 15:10:00*0.83483*0.83477*0.83502*0.83475
06/21/2010 15:15:00*0.83477*0.8348*0.83493*0.83475
06/21/2010 15:20:00*0.8348*0.83447*0.83495*0.8342
06/21/2010 15:25:00*0.83447*0.83455*0.83455*0.83419
06/21/2010 15:30:00*0.83455*0.8346*0.83491*0.83455
06/21/2010 15:35:00*0.8346*0.83467*0.8347*0.8344
06/21/2010 15:40:00*0.83467*0.83468*0.83477*0.8346
06/21/2010 15:45:00*0.83468*0.83476*0.83483*0.83455
06/21/2010 15:50:00*0.83476*0.83478*0.83494*0.83472
06/21/2010 15:55:00*0.83478*0.83478*0.83506*0.83478
06/21/2010 16:00:00*0.83478*0.83479*0.83501*0.83467
06/21/2010 16:05:00*0.83479*0.8347*0.83512*0.8347
06/21/2010 16:10:00*0.8347*0.83506*0.83507*0.8347
06/21/2010 16:15:00*0.83506*0.83473*0.83513*0.83473
06/21/2010 16:20:00*0.83473*0.83524*0.83526*0.83465
06/21/2010 16:25:00*0.83524*0.8347*0.8356*0.8347
06/21/2010 16:30:00*0.8347*0.83459*0.83477*0.83459
06/21/2010 16:35:00*0.83459*0.83483*0.83504*0.83453
06/21/2010 16:40:00*0.83483*0.83483*0.83492*0.83466
06/21/2010 16:45:00*0.83483*0.83455*0.8349*0.83455
06/21/2010 16:50:00*0.83455*0.83458*0.83467*0.83448
06/21/2010 16:55:00*0.83458*0.83467*0.83475*0.83446
06/21/2010 17:00:00*0.83467*0.83387*0.83468*0.83387
