06/15/2010 17:05:00*0.83278*0.83272*0.83296*0.83214
06/15/2010 17:10:00*0.83272*0.83257*0.83276*0.83248
06/15/2010 17:15:00*0.83257*0.8324*0.83262*0.8324
06/15/2010 17:20:00*0.8324*0.83276*0.83284*0.83232
06/15/2010 17:25:00*0.83276*0.83262*0.83285*0.83256
06/15/2010 17:30:00*0.83262*0.8325*0.83271*0.83246
06/15/2010 17:35:00*0.8325*0.83247*0.8325*0.83235
06/15/2010 17:40:00*0.83247*0.83242*0.83247*0.83229
06/15/2010 17:45:00*0.83242*0.83262*0.83295*0.83214
06/15/2010 17:50:00*0.83262*0.83232*0.83262*0.8323
06/15/2010 17:55:00*0.83232*0.83227*0.83242*0.83222
06/15/2010 18:00:00*0.83227*0.83241*0.83278*0.8322
06/15/2010 18:05:00*0.83241*0.83231*0.83247*0.83218
06/15/2010 18:10:00*0.83231*0.83244*0.83253*0.83215
06/15/2010 18:15:00*0.83244*0.83233*0.83255*0.83221
06/15/2010 18:20:00*0.83233*0.83203*0.83233*0.83203
06/15/2010 18:25:00*0.83203*0.83215*0.83215*0.83199
06/15/2010 18:30:00*0.83215*0.8321*0.83224*0.83205
06/15/2010 18:35:00*0.8321*0.83207*0.83212*0.83198
06/15/2010 18:40:00*0.83207*0.83215*0.83216*0.83204
06/15/2010 18:45:00*0.83215*0.83218*0.8322*0.83209
06/15/2010 18:50:00*0.83218*0.8321*0.83233*0.83209
06/15/2010 18:55:00*0.8321*0.83223*0.8323*0.83202
06/15/2010 19:00:00*0.83223*0.83231*0.83233*0.83216
06/15/2010 19:05:00*0.83231*0.8325*0.83254*0.83221
06/15/2010 19:10:00*0.8325*0.83258*0.83266*0.8324
06/15/2010 19:15:00*0.83258*0.83223*0.83263*0.83219
06/15/2010 19:20:00*0.83223*0.83214*0.83228*0.83205
06/15/2010 19:25:00*0.83214*0.83217*0.8322*0.83214
06/15/2010 19:30:00*0.83217*0.8321*0.83217*0.8321
06/15/2010 19:35:00*0.8321*0.83195*0.83214*0.83195
06/15/2010 19:40:00*0.83195*0.832*0.83206*0.83194
06/15/2010 19:45:00*0.832*0.83211*0.83215*0.83196
06/15/2010 19:50:00*0.83211*0.8322*0.8322*0.83209
06/15/2010 19:55:00*0.8322*0.8321*0.8322*0.8321
06/15/2010 20:00:00*0.8321*0.83205*0.83219*0.83203
06/15/2010 20:05:00*0.83205*0.83198*0.83211*0.83196
06/15/2010 20:10:00*0.83198*0.83191*0.83201*0.83189
06/15/2010 20:15:00*0.83191*0.83192*0.83196*0.83191
06/15/2010 20:20:00*0.83192*0.83188*0.83198*0.83176
06/15/2010 20:25:00*0.83188*0.83174*0.83188*0.83168
06/15/2010 20:30:00*0.83174*0.83193*0.83193*0.83165
06/15/2010 20:35:00*0.83193*0.83148*0.83193*0.83138
06/15/2010 20:40:00*0.83148*0.83155*0.83159*0.8313
06/15/2010 20:45:00*0.83155*0.83151*0.83169*0.8315
06/15/2010 20:50:00*0.83151*0.83152*0.83162*0.83139
06/15/2010 20:55:00*0.83152*0.83156*0.83161*0.83143
06/15/2010 21:00:00*0.83156*0.83166*0.8318*0.83145
06/15/2010 21:05:00*0.83166*0.83174*0.83181*0.83161
06/15/2010 21:10:00*0.83174*0.83153*0.83179*0.83142
06/15/2010 21:15:00*0.83153*0.83173*0.83176*0.83153
06/15/2010 21:20:00*0.83173*0.83183*0.83194*0.83166
06/15/2010 21:25:00*0.83183*0.83182*0.832*0.8317
06/15/2010 21:30:00*0.83182*0.83178*0.83193*0.83167
06/15/2010 21:35:00*0.83178*0.83165*0.83178*0.83165
06/15/2010 21:40:00*0.83165*0.83162*0.83165*0.83148
06/15/2010 21:45:00*0.83162*0.83165*0.83172*0.83153
06/15/2010 21:50:00*0.83165*0.83163*0.83169*0.83155
06/15/2010 21:55:00*0.83163*0.83172*0.83177*0.83163
06/15/2010 22:00:00*0.83172*0.83197*0.83197*0.83166
06/15/2010 22:05:00*0.83197*0.83179*0.83197*0.83167
06/15/2010 22:10:00*0.83179*0.83168*0.83185*0.83163
06/15/2010 22:15:00*0.83168*0.83175*0.83178*0.83159
06/15/2010 22:20:00*0.83175*0.83162*0.83176*0.83161
06/15/2010 22:25:00*0.83162*0.83164*0.83169*0.83158
06/15/2010 22:30:00*0.83164*0.83147*0.83169*0.83147
06/15/2010 22:35:00*0.83147*0.83157*0.83165*0.83147
06/15/2010 22:40:00*0.83157*0.83162*0.83168*0.83151
06/15/2010 22:45:00*0.83162*0.83177*0.83188*0.83145
06/15/2010 22:50:00*0.83177*0.83197*0.832*0.83174
06/15/2010 22:55:00*0.83197*0.83201*0.83213*0.83197
06/15/2010 23:00:00*0.83201*0.83211*0.83214*0.83199
06/15/2010 23:05:00*0.83211*0.83203*0.83223*0.83203
06/15/2010 23:10:00*0.83203*0.83211*0.83228*0.83203
06/15/2010 23:15:00*0.83211*0.83234*0.83237*0.8321
06/15/2010 23:20:00*0.83234*0.83208*0.83234*0.83202
06/15/2010 23:25:00*0.83208*0.83216*0.83227*0.83208
06/15/2010 23:30:00*0.83216*0.83196*0.83219*0.83196
06/15/2010 23:35:00*0.83196*0.83215*0.83218*0.83196
06/15/2010 23:40:00*0.83215*0.83195*0.83223*0.83195
06/15/2010 23:45:00*0.83195*0.83194*0.83204*0.8318
06/15/2010 23:50:00*0.83194*0.83153*0.83199*0.8315
06/15/2010 23:55:00*0.83153*0.83152*0.83162*0.83141
06/16/2010 00:00:00*0.83152*0.83138*0.83154*0.83138
06/16/2010 00:05:00*0.83138*0.83143*0.83151*0.83115
06/16/2010 00:10:00*0.83143*0.83114*0.83146*0.8311
06/16/2010 00:15:00*0.83114*0.83155*0.83161*0.83111
06/16/2010 00:20:00*0.83155*0.83147*0.83173*0.83147
06/16/2010 00:25:00*0.83147*0.83158*0.83158*0.83137
06/16/2010 00:30:00*0.83158*0.83158*0.83165*0.83145
06/16/2010 00:35:00*0.83158*0.83159*0.83162*0.83142
06/16/2010 00:40:00*0.83159*0.83167*0.83171*0.83156
06/16/2010 00:45:00*0.83167*0.83204*0.83207*0.8316
06/16/2010 00:50:00*0.83204*0.83174*0.83204*0.83158
06/16/2010 00:55:00*0.83174*0.83194*0.83204*0.83163
06/16/2010 01:00:00*0.83194*0.83191*0.83217*0.83179
06/16/2010 01:05:00*0.83191*0.8319*0.83202*0.8318
06/16/2010 01:10:00*0.8319*0.83226*0.8323*0.8319
06/16/2010 01:15:00*0.83226*0.83213*0.83229*0.83213
06/16/2010 01:20:00*0.83213*0.83207*0.83213*0.83187
06/16/2010 01:25:00*0.83207*0.8321*0.83218*0.83178
06/16/2010 01:30:00*0.8321*0.83218*0.83232*0.832
06/16/2010 01:35:00*0.83218*0.83226*0.83231*0.83214
06/16/2010 01:40:00*0.83226*0.83237*0.83238*0.8322
06/16/2010 01:45:00*0.83237*0.83227*0.83237*0.83204
06/16/2010 01:50:00*0.83227*0.83228*0.83247*0.83223
06/16/2010 01:55:00*0.83228*0.83241*0.83286*0.83222
06/16/2010 02:00:00*0.83241*0.83245*0.83252*0.83224
06/16/2010 02:05:00*0.83245*0.83192*0.83245*0.83185
06/16/2010 02:10:00*0.83192*0.83228*0.83249*0.83192
06/16/2010 02:15:00*0.83228*0.83242*0.83242*0.83199
06/16/2010 02:20:00*0.83242*0.83254*0.83267*0.83235
06/16/2010 02:25:00*0.83254*0.83258*0.83276*0.83242
06/16/2010 02:30:00*0.83258*0.83242*0.83266*0.83226
06/16/2010 02:35:00*0.83242*0.83237*0.83285*0.83225
06/16/2010 02:40:00*0.83237*0.83251*0.83267*0.83232
06/16/2010 02:45:00*0.83251*0.83297*0.83302*0.83243
06/16/2010 02:50:00*0.83297*0.8327*0.8331*0.83266
06/16/2010 02:55:00*0.8327*0.83323*0.83324*0.83267
06/16/2010 03:00:00*0.83323*0.83312*0.8333*0.83309
06/16/2010 03:05:00*0.83312*0.83337*0.83356*0.83285
06/16/2010 03:10:00*0.83337*0.83295*0.83339*0.83276
06/16/2010 03:15:00*0.83295*0.83307*0.83335*0.83295
06/16/2010 03:20:00*0.83307*0.83336*0.83355*0.83305
06/16/2010 03:25:00*0.83336*0.83329*0.83356*0.83313
06/16/2010 03:30:00*0.83329*0.83358*0.83358*0.83285
06/16/2010 03:35:00*0.83358*0.83326*0.83358*0.83318
06/16/2010 03:40:00*0.83326*0.8335*0.83365*0.83315
06/16/2010 03:45:00*0.8335*0.8332*0.83366*0.8332
06/16/2010 03:50:00*0.8332*0.83275*0.83335*0.83261
06/16/2010 03:55:00*0.83275*0.8318*0.83275*0.8318
06/16/2010 04:00:00*0.8318*0.83146*0.8318*0.83135
06/16/2010 04:05:00*0.83146*0.83115*0.83146*0.83092
06/16/2010 04:10:00*0.83115*0.83167*0.83189*0.83115
06/16/2010 04:15:00*0.83167*0.83189*0.83205*0.83145
06/16/2010 04:20:00*0.83189*0.83218*0.83224*0.83168
06/16/2010 04:25:00*0.83218*0.83169*0.83218*0.83158
06/16/2010 04:30:00*0.83169*0.83222*0.83258*0.83168
06/16/2010 04:35:00*0.83222*0.8306*0.83222*0.83038
06/16/2010 04:40:00*0.8306*0.83126*0.83153*0.8306
06/16/2010 04:45:00*0.83126*0.8311*0.83126*0.83095
06/16/2010 04:50:00*0.8311*0.83164*0.83169*0.83105
06/16/2010 04:55:00*0.83164*0.8323*0.83236*0.83164
06/16/2010 05:00:00*0.8323*0.83185*0.83259*0.83185
06/16/2010 05:05:00*0.83185*0.83178*0.83199*0.83154
06/16/2010 05:10:00*0.83178*0.83178*0.83178*0.83142
06/16/2010 05:15:00*0.83178*0.83122*0.83181*0.83121
06/16/2010 05:20:00*0.83122*0.83118*0.83126*0.831
06/16/2010 05:25:00*0.83118*0.83117*0.83125*0.83091
06/16/2010 05:30:00*0.83117*0.83072*0.83117*0.83062
06/16/2010 05:35:00*0.83072*0.83055*0.83089*0.8304
06/16/2010 05:40:00*0.83055*0.82959*0.83057*0.82947
06/16/2010 05:45:00*0.82959*0.83015*0.83017*0.82959
06/16/2010 05:50:00*0.83015*0.8299*0.83016*0.82982
06/16/2010 05:55:00*0.8299*0.82997*0.82997*0.82921
06/16/2010 06:00:00*0.82997*0.83063*0.83063*0.82989
06/16/2010 06:05:00*0.83063*0.83042*0.8307*0.83029
06/16/2010 06:10:00*0.83042*0.83046*0.83074*0.83042
06/16/2010 06:15:00*0.83046*0.8298*0.83051*0.82954
06/16/2010 06:20:00*0.8298*0.82974*0.82992*0.82973
06/16/2010 06:25:00*0.82974*0.82981*0.82984*0.82955
06/16/2010 06:30:00*0.82981*0.83043*0.83043*0.82976
06/16/2010 06:35:00*0.83043*0.83026*0.83051*0.83026
06/16/2010 06:40:00*0.83026*0.8305*0.83052*0.83011
06/16/2010 06:45:00*0.8305*0.83015*0.83052*0.83015
06/16/2010 06:50:00*0.83015*0.82992*0.83028*0.82967
06/16/2010 06:55:00*0.82992*0.82974*0.83021*0.82944
06/16/2010 07:00:00*0.82974*0.82963*0.83013*0.82958
06/16/2010 07:05:00*0.82963*0.82902*0.82963*0.82898
06/16/2010 07:10:00*0.82902*0.82877*0.82905*0.82872
06/16/2010 07:15:00*0.82877*0.8285*0.82911*0.82848
06/16/2010 07:20:00*0.8285*0.82901*0.82905*0.8285
06/16/2010 07:25:00*0.82901*0.82955*0.82964*0.82901
06/16/2010 07:30:00*0.82955*0.82963*0.82987*0.82951
06/16/2010 07:35:00*0.82963*0.82977*0.82985*0.82939
06/16/2010 07:40:00*0.82977*0.82974*0.82988*0.82968
06/16/2010 07:45:00*0.82974*0.82948*0.8298*0.82947
06/16/2010 07:50:00*0.82948*0.83003*0.8301*0.82948
06/16/2010 07:55:00*0.83003*0.82975*0.83003*0.82956
06/16/2010 08:00:00*0.82975*0.83007*0.8304*0.82975
06/16/2010 08:05:00*0.83007*0.83031*0.83042*0.82993
06/16/2010 08:10:00*0.83031*0.82995*0.83031*0.82994
06/16/2010 08:15:00*0.82995*0.83086*0.83086*0.82984
06/16/2010 08:20:00*0.83086*0.83069*0.83092*0.8305
06/16/2010 08:25:00*0.83069*0.83072*0.83104*0.83064
06/16/2010 08:30:00*0.83072*0.8306*0.83074*0.83056
06/16/2010 08:35:00*0.8306*0.83018*0.8309*0.83006
06/16/2010 08:40:00*0.83018*0.82985*0.83018*0.8292
06/16/2010 08:45:00*0.82985*0.83044*0.83064*0.82985
06/16/2010 08:50:00*0.83044*0.83064*0.83085*0.83043
06/16/2010 08:55:00*0.83064*0.83044*0.83072*0.83044
06/16/2010 09:00:00*0.83044*0.82994*0.83056*0.82963
06/16/2010 09:05:00*0.82994*0.83025*0.83027*0.82981
06/16/2010 09:10:00*0.83025*0.8303*0.83044*0.83017
06/16/2010 09:15:00*0.8303*0.83096*0.83096*0.83017
06/16/2010 09:20:00*0.83096*0.83079*0.83102*0.83063
06/16/2010 09:25:00*0.83079*0.83076*0.83081*0.83063
06/16/2010 09:30:00*0.83076*0.83061*0.83103*0.8306
06/16/2010 09:35:00*0.83061*0.83083*0.83083*0.8304
06/16/2010 09:40:00*0.83083*0.83098*0.83108*0.83074
06/16/2010 09:45:00*0.83098*0.83107*0.83117*0.83093
06/16/2010 09:50:00*0.83107*0.8314*0.83146*0.83093
06/16/2010 09:55:00*0.8314*0.83154*0.83174*0.83131
06/16/2010 10:00:00*0.83154*0.83079*0.83161*0.83032
06/16/2010 10:05:00*0.83079*0.83166*0.83168*0.83078
06/16/2010 10:10:00*0.83166*0.83118*0.83168*0.83118
06/16/2010 10:15:00*0.83118*0.83147*0.83157*0.83118
06/16/2010 10:20:00*0.83147*0.83115*0.83162*0.83111
06/16/2010 10:25:00*0.83115*0.83109*0.83124*0.83101
06/16/2010 10:30:00*0.83109*0.8309*0.83126*0.83069
06/16/2010 10:35:00*0.8309*0.83045*0.8309*0.8302
06/16/2010 10:40:00*0.83045*0.83087*0.83103*0.8303
06/16/2010 10:45:00*0.83087*0.83089*0.83115*0.83086
06/16/2010 10:50:00*0.83089*0.83063*0.831*0.83053
06/16/2010 10:55:00*0.83063*0.83078*0.831*0.8306
06/16/2010 11:00:00*0.83078*0.83002*0.83078*0.82984
06/16/2010 11:05:00*0.83002*0.83008*0.83027*0.82993
06/16/2010 11:10:00*0.83008*0.8304*0.83044*0.83005
06/16/2010 11:15:00*0.8304*0.83061*0.83079*0.83035
06/16/2010 11:20:00*0.83061*0.83058*0.83087*0.83045
06/16/2010 11:25:00*0.83058*0.83074*0.83084*0.8304
06/16/2010 11:30:00*0.83074*0.83094*0.83119*0.83065
06/16/2010 11:35:00*0.83094*0.83084*0.83116*0.83082
06/16/2010 11:40:00*0.83084*0.83026*0.8309*0.83025
06/16/2010 11:45:00*0.83026*0.82996*0.83077*0.82995
06/16/2010 11:50:00*0.82996*0.83005*0.83016*0.82985
06/16/2010 11:55:00*0.83005*0.83039*0.83041*0.83005
06/16/2010 12:00:00*0.83039*0.83038*0.83041*0.83014
06/16/2010 12:05:00*0.83038*0.83086*0.83103*0.83038
06/16/2010 12:10:00*0.83086*0.83083*0.83109*0.83075
06/16/2010 12:15:00*0.83083*0.83039*0.83083*0.83013
06/16/2010 12:20:00*0.83039*0.83081*0.83083*0.83037
06/16/2010 12:25:00*0.83081*0.83094*0.83102*0.83077
06/16/2010 12:30:00*0.83094*0.83075*0.83102*0.83065
06/16/2010 12:35:00*0.83075*0.83099*0.83099*0.83072
06/16/2010 12:40:00*0.83099*0.83085*0.83099*0.83075
06/16/2010 12:45:00*0.83085*0.8306*0.83097*0.83055
06/16/2010 12:50:00*0.8306*0.83005*0.83063*0.83005
06/16/2010 12:55:00*0.83005*0.83012*0.83012*0.8299
06/16/2010 13:00:00*0.83012*0.83032*0.83032*0.82995
06/16/2010 13:05:00*0.83032*0.83017*0.83049*0.83008
06/16/2010 13:10:00*0.83017*0.83014*0.8304*0.83004
06/16/2010 13:15:00*0.83014*0.8305*0.83057*0.83003
06/16/2010 13:20:00*0.8305*0.83012*0.83063*0.83007
06/16/2010 13:25:00*0.83012*0.83063*0.83066*0.8301
06/16/2010 13:30:00*0.83063*0.83085*0.83098*0.83056
06/16/2010 13:35:00*0.83085*0.83091*0.83094*0.83059
06/16/2010 13:40:00*0.83091*0.8309*0.83106*0.83085
06/16/2010 13:45:00*0.8309*0.8306*0.8309*0.8306
06/16/2010 13:50:00*0.8306*0.83082*0.83093*0.8306
06/16/2010 13:55:00*0.83082*0.83087*0.83092*0.83072
06/16/2010 14:00:00*0.83087*0.83082*0.83091*0.8306
06/16/2010 14:05:00*0.83082*0.83073*0.83108*0.83073
06/16/2010 14:10:00*0.83073*0.83081*0.83087*0.83065
06/16/2010 14:15:00*0.83081*0.83099*0.83101*0.83071
06/16/2010 14:20:00*0.83099*0.83102*0.83113*0.8308
06/16/2010 14:25:00*0.83102*0.83084*0.83108*0.83075
06/16/2010 14:30:00*0.83084*0.83068*0.83092*0.83055
06/16/2010 14:35:00*0.83068*0.83045*0.83068*0.8304
06/16/2010 14:40:00*0.83045*0.83085*0.83098*0.83032
06/16/2010 14:45:00*0.83085*0.83141*0.83149*0.83077
06/16/2010 14:50:00*0.83141*0.8319*0.83193*0.83127
06/16/2010 14:55:00*0.8319*0.83205*0.83205*0.83167
06/16/2010 15:00:00*0.83205*0.83216*0.83222*0.83185
06/16/2010 15:05:00*0.83216*0.8321*0.83217*0.83175
06/16/2010 15:10:00*0.8321*0.83203*0.83248*0.83202
06/16/2010 15:15:00*0.83203*0.832*0.8324*0.83198
06/16/2010 15:20:00*0.832*0.83195*0.83216*0.83195
06/16/2010 15:25:00*0.83195*0.832*0.83217*0.83192
06/16/2010 15:30:00*0.832*0.8319*0.83228*0.8319
06/16/2010 15:35:00*0.8319*0.83187*0.83198*0.83177
06/16/2010 15:40:00*0.83187*0.83195*0.8321*0.8318
06/16/2010 15:45:00*0.83195*0.83191*0.832*0.83178
06/16/2010 15:50:00*0.83191*0.83215*0.83252*0.83105
06/16/2010 15:55:00*0.83215*0.83233*0.83233*0.8319
06/16/2010 16:00:00*0.83233*0.83336*0.83351*0.83233
06/16/2010 16:05:00*0.83336*0.83489*0.83516*0.83327
06/16/2010 16:10:00*0.83489*0.8343*0.83495*0.83419
06/16/2010 16:15:00*0.8343*0.83487*0.83488*0.83425
06/16/2010 16:20:00*0.83487*0.83515*0.8356*0.83482
06/16/2010 16:25:00*0.83515*0.83554*0.83567*0.83515
06/16/2010 16:30:00*0.83554*0.83543*0.83556*0.83509
06/16/2010 16:35:00*0.83543*0.83538*0.83567*0.83517
06/16/2010 16:40:00*0.83538*0.83536*0.8355*0.83524
06/16/2010 16:45:00*0.83536*0.83537*0.83547*0.83525
06/16/2010 16:50:00*0.83537*0.83543*0.83544*0.83522
06/16/2010 16:55:00*0.83543*0.83556*0.83565*0.83537
06/16/2010 17:00:00*0.83556*0.83548*0.83565*0.83541
