06/14/2010 17:05:00*0.8288*0.82867*0.82888*0.82867
06/14/2010 17:10:00*0.82867*0.82867*0.82883*0.82857
06/14/2010 17:15:00*0.82867*0.82857*0.82867*0.82852
06/14/2010 17:20:00*0.82857*0.8285*0.82857*0.82847
06/14/2010 17:25:00*0.8285*0.8289*0.82915*0.8285
06/14/2010 17:30:00*0.8289*0.82895*0.82898*0.8289
06/14/2010 17:35:00*0.82895*0.8288*0.82897*0.8285
06/14/2010 17:40:00*0.8288*0.82893*0.82906*0.8288
06/14/2010 17:45:00*0.82893*0.8287*0.82896*0.82867
06/14/2010 17:50:00*0.8287*0.8287*0.82882*0.82867
06/14/2010 17:55:00*0.8287*0.8287*0.82873*0.82862
06/14/2010 18:00:00*0.8287*0.8287*0.82905*0.82866
06/14/2010 18:05:00*0.8287*0.8288*0.829*0.82846
06/14/2010 18:10:00*0.8288*0.82884*0.82905*0.82873
06/14/2010 18:15:00*0.82884*0.8288*0.82888*0.82876
06/14/2010 18:20:00*0.8288*0.82883*0.82885*0.82866
06/14/2010 18:25:00*0.82883*0.82879*0.82883*0.8287
06/14/2010 18:30:00*0.82879*0.82885*0.8289*0.82869
06/14/2010 18:35:00*0.82885*0.82868*0.82889*0.82868
06/14/2010 18:40:00*0.82868*0.82892*0.82897*0.82865
06/14/2010 18:45:00*0.82892*0.8292*0.8292*0.8289
06/14/2010 18:50:00*0.8292*0.82892*0.82924*0.8289
06/14/2010 18:55:00*0.82892*0.82885*0.8291*0.82879
06/14/2010 19:00:00*0.82885*0.82896*0.82917*0.82885
06/14/2010 19:05:00*0.82896*0.82863*0.82896*0.82853
06/14/2010 19:10:00*0.82863*0.82886*0.82886*0.82863
06/14/2010 19:15:00*0.82886*0.82887*0.82892*0.82881
06/14/2010 19:20:00*0.82887*0.82875*0.82887*0.82869
06/14/2010 19:25:00*0.82875*0.82875*0.82875*0.82867
06/14/2010 19:30:00*0.82875*0.8287*0.8288*0.8287
06/14/2010 19:35:00*0.8287*0.82872*0.82875*0.82854
06/14/2010 19:40:00*0.82872*0.82864*0.8288*0.8286
06/14/2010 19:45:00*0.82864*0.82855*0.82864*0.8285
06/14/2010 19:50:00*0.82855*0.82849*0.82858*0.82847
06/14/2010 19:55:00*0.82849*0.82848*0.82853*0.82846
06/14/2010 20:00:00*0.82848*0.8286*0.82867*0.82848
06/14/2010 20:05:00*0.8286*0.82863*0.8288*0.8286
06/14/2010 20:10:00*0.82863*0.82837*0.82874*0.82837
06/14/2010 20:15:00*0.82837*0.82847*0.82851*0.82822
06/14/2010 20:20:00*0.82847*0.82847*0.82875*0.82841
06/14/2010 20:25:00*0.82847*0.8285*0.82853*0.82836
06/14/2010 20:30:00*0.8285*0.82849*0.82861*0.82834
06/14/2010 20:35:00*0.82849*0.8281*0.8285*0.8281
06/14/2010 20:40:00*0.8281*0.82807*0.82818*0.82807
06/14/2010 20:45:00*0.82807*0.82812*0.82828*0.82805
06/14/2010 20:50:00*0.82812*0.82818*0.82838*0.82812
06/14/2010 20:55:00*0.82818*0.82833*0.82833*0.82805
06/14/2010 21:00:00*0.82833*0.82868*0.82868*0.82824
06/14/2010 21:05:00*0.82868*0.82831*0.82873*0.82823
06/14/2010 21:10:00*0.82831*0.82815*0.82835*0.82813
06/14/2010 21:15:00*0.82815*0.82812*0.82819*0.82805
06/14/2010 21:20:00*0.82812*0.82806*0.82815*0.82799
06/14/2010 21:25:00*0.82806*0.82808*0.82826*0.82805
06/14/2010 21:30:00*0.82808*0.82813*0.8282*0.82808
06/14/2010 21:35:00*0.82813*0.82807*0.82815*0.828
06/14/2010 21:40:00*0.82807*0.82798*0.82812*0.8279
06/14/2010 21:45:00*0.82798*0.82798*0.82807*0.82791
06/14/2010 21:50:00*0.82798*0.82798*0.828*0.82795
06/14/2010 21:55:00*0.82798*0.82798*0.828*0.82792
06/14/2010 22:00:00*0.82798*0.82772*0.82798*0.82772
06/14/2010 22:05:00*0.82772*0.82796*0.82809*0.82772
06/14/2010 22:10:00*0.82796*0.8281*0.82813*0.82783
06/14/2010 22:15:00*0.8281*0.82817*0.82817*0.82786
06/14/2010 22:20:00*0.82817*0.82808*0.8284*0.82801
06/14/2010 22:25:00*0.82808*0.82818*0.82827*0.82805
06/14/2010 22:30:00*0.82818*0.82785*0.82818*0.82778
06/14/2010 22:35:00*0.82785*0.8277*0.82795*0.82763
06/14/2010 22:40:00*0.8277*0.82759*0.8277*0.82748
06/14/2010 22:45:00*0.82759*0.82784*0.82784*0.82757
06/14/2010 22:50:00*0.82784*0.82817*0.82818*0.82784
06/14/2010 22:55:00*0.82817*0.82819*0.82828*0.82808
06/14/2010 23:00:00*0.82819*0.8279*0.82822*0.8278
06/14/2010 23:05:00*0.8279*0.82802*0.82805*0.82781
06/14/2010 23:10:00*0.82802*0.8284*0.82844*0.82791
06/14/2010 23:15:00*0.8284*0.82825*0.8284*0.8282
06/14/2010 23:20:00*0.82825*0.82833*0.82835*0.82815
06/14/2010 23:25:00*0.82833*0.8283*0.82833*0.82818
06/14/2010 23:30:00*0.8283*0.82817*0.8283*0.82806
06/14/2010 23:35:00*0.82817*0.82791*0.82826*0.82788
06/14/2010 23:40:00*0.82791*0.82791*0.82793*0.82774
06/14/2010 23:45:00*0.82791*0.82765*0.82795*0.82757
06/14/2010 23:50:00*0.82765*0.82785*0.82792*0.8276
06/14/2010 23:55:00*0.82785*0.82767*0.82788*0.82755
06/15/2010 00:00:00*0.82767*0.82762*0.82785*0.8276
06/15/2010 00:05:00*0.82762*0.82767*0.82771*0.82758
06/15/2010 00:10:00*0.82767*0.82776*0.8278*0.82753
06/15/2010 00:15:00*0.82776*0.82772*0.82776*0.82755
06/15/2010 00:20:00*0.82772*0.82786*0.82787*0.82755
06/15/2010 00:25:00*0.82786*0.828*0.82803*0.82778
06/15/2010 00:30:00*0.828*0.82795*0.82805*0.82784
06/15/2010 00:35:00*0.82795*0.82827*0.82832*0.82785
06/15/2010 00:40:00*0.82827*0.82811*0.8283*0.82802
06/15/2010 00:45:00*0.82811*0.82818*0.82828*0.82801
06/15/2010 00:55:00*0.82814*0.82821*0.82828*0.82808
06/15/2010 01:00:00*0.82821*0.8284*0.8284*0.82818
06/15/2010 01:05:00*0.8284*0.82834*0.8284*0.82799
06/15/2010 01:10:00*0.82834*0.8284*0.8284*0.8281
06/15/2010 01:15:00*0.8284*0.82843*0.8285*0.82831
06/15/2010 01:20:00*0.82843*0.82832*0.82843*0.8282
06/15/2010 01:25:00*0.82832*0.82814*0.82854*0.82814
06/15/2010 01:30:00*0.82814*0.82805*0.82818*0.82791
06/15/2010 01:35:00*0.82805*0.82835*0.82836*0.82803
06/15/2010 01:40:00*0.82835*0.82819*0.82835*0.82812
06/15/2010 01:45:00*0.82819*0.82835*0.8284*0.82815
06/15/2010 01:55:00*0.82811*0.8284*0.82841*0.82798
06/15/2010 02:00:00*0.8284*0.82782*0.82846*0.8278
06/15/2010 02:05:00*0.8278*0.82817*0.82817*0.8277
06/15/2010 02:10:00*0.82817*0.82828*0.82838*0.828
06/15/2010 02:15:00*0.82828*0.82837*0.82871*0.8282
06/15/2010 02:20:00*0.82837*0.82847*0.8287*0.82837
06/15/2010 02:25:00*0.82847*0.82847*0.82893*0.82843
06/15/2010 02:30:00*0.82847*0.82842*0.82895*0.82832
06/15/2010 02:35:00*0.82842*0.82796*0.82849*0.82796
06/15/2010 02:40:00*0.82796*0.8277*0.82812*0.82765
06/15/2010 02:45:00*0.8277*0.82755*0.82797*0.82752
06/15/2010 02:50:00*0.82755*0.82771*0.82788*0.82755
06/15/2010 02:55:00*0.82771*0.82775*0.82781*0.8277
06/15/2010 03:00:00*0.82775*0.82752*0.82782*0.8275
06/15/2010 03:05:00*0.82752*0.82757*0.82767*0.82745
06/15/2010 03:10:00*0.82757*0.8272*0.82757*0.82715
06/15/2010 03:15:00*0.8272*0.82683*0.8272*0.82655
06/15/2010 03:20:00*0.82683*0.82707*0.82725*0.82682
06/15/2010 03:25:00*0.82707*0.82728*0.8273*0.82705
06/15/2010 03:30:00*0.82728*0.82711*0.8273*0.82699
06/15/2010 03:35:00*0.82711*0.82663*0.82711*0.82648
06/15/2010 03:40:00*0.82663*0.82648*0.82694*0.82648
06/15/2010 03:45:00*0.82648*0.82672*0.82675*0.82642
06/15/2010 03:50:00*0.82672*0.82683*0.82692*0.82645
06/15/2010 03:55:00*0.82683*0.8267*0.82684*0.82657
06/15/2010 04:00:00*0.8267*0.82687*0.82727*0.8266
06/15/2010 04:05:00*0.82687*0.82635*0.82687*0.8263
06/15/2010 04:10:00*0.82635*0.82659*0.82659*0.82612
06/15/2010 04:15:00*0.82659*0.82666*0.82676*0.82629
06/15/2010 04:20:00*0.82666*0.82675*0.82686*0.82653
06/15/2010 04:25:00*0.82675*0.82648*0.82686*0.82641
06/15/2010 04:30:00*0.82648*0.82651*0.82675*0.82624
06/15/2010 04:35:00*0.82651*0.82897*0.82929*0.82651
06/15/2010 04:40:00*0.82897*0.829*0.8291*0.82853
06/15/2010 04:45:00*0.829*0.8297*0.82992*0.82894
06/15/2010 04:50:00*0.8297*0.82973*0.83003*0.82946
06/15/2010 04:55:00*0.82973*0.83021*0.83043*0.82973
06/15/2010 05:00:00*0.83021*0.83001*0.83067*0.83001
06/15/2010 05:05:00*0.83001*0.8289*0.83001*0.82842
06/15/2010 05:10:00*0.8289*0.82904*0.82907*0.8285
06/15/2010 05:15:00*0.82904*0.82903*0.82908*0.82867
06/15/2010 05:20:00*0.82903*0.82966*0.8298*0.82903
06/15/2010 05:25:00*0.82966*0.82986*0.82986*0.8294
06/15/2010 05:30:00*0.82986*0.82963*0.82996*0.82948
06/15/2010 05:35:00*0.82963*0.83005*0.83045*0.82948
06/15/2010 05:40:00*0.83005*0.83013*0.83043*0.83
06/15/2010 05:45:00*0.83013*0.83045*0.83056*0.83005
06/15/2010 05:50:00*0.83045*0.82975*0.83045*0.82945
06/15/2010 05:55:00*0.82975*0.82968*0.82984*0.82923
06/15/2010 06:00:00*0.82968*0.82965*0.82995*0.82953
06/15/2010 06:05:00*0.82965*0.82954*0.82973*0.82885
06/15/2010 06:10:00*0.82954*0.82983*0.83*0.82933
06/15/2010 06:15:00*0.82983*0.82986*0.82988*0.82947
06/15/2010 06:20:00*0.82986*0.83044*0.83055*0.82986
06/15/2010 06:25:00*0.83044*0.8312*0.8315*0.83044
06/15/2010 06:30:00*0.8312*0.8311*0.83129*0.83085
06/15/2010 06:35:00*0.8311*0.83091*0.83111*0.83069
06/15/2010 06:40:00*0.83091*0.83015*0.8311*0.83007
06/15/2010 06:45:00*0.83015*0.83016*0.8303*0.83
06/15/2010 06:50:00*0.83016*0.83066*0.83066*0.8301
06/15/2010 06:55:00*0.83066*0.83105*0.83115*0.83063
06/15/2010 07:00:00*0.83105*0.83096*0.83108*0.83075
06/15/2010 07:05:00*0.83096*0.83194*0.83205*0.83096
06/15/2010 07:10:00*0.83194*0.83188*0.83213*0.8316
06/15/2010 07:15:00*0.83188*0.83228*0.83255*0.83175
06/15/2010 07:20:00*0.83228*0.83238*0.83245*0.8322
06/15/2010 07:25:00*0.83238*0.83232*0.8325*0.83224
06/15/2010 07:30:00*0.83232*0.83247*0.8325*0.83211
06/15/2010 07:35:00*0.83247*0.83276*0.83276*0.83247
06/15/2010 07:40:00*0.83276*0.83236*0.83276*0.83235
06/15/2010 07:45:00*0.83236*0.83219*0.83236*0.83219
06/15/2010 07:50:00*0.83219*0.83223*0.83249*0.83219
06/15/2010 07:55:00*0.83223*0.83201*0.83223*0.83196
06/15/2010 08:00:00*0.83201*0.83214*0.83215*0.83191
06/15/2010 08:05:00*0.83214*0.83165*0.8325*0.83162
06/15/2010 08:10:00*0.83165*0.83195*0.83197*0.83155
06/15/2010 08:15:00*0.83195*0.8322*0.83253*0.83193
06/15/2010 08:20:00*0.8322*0.83195*0.8324*0.83194
06/15/2010 08:25:00*0.83195*0.83201*0.83201*0.83176
06/15/2010 08:30:00*0.83201*0.83195*0.83214*0.83193
06/15/2010 08:35:00*0.83195*0.83165*0.83205*0.8316
06/15/2010 08:40:00*0.83165*0.83134*0.83185*0.83123
06/15/2010 08:45:00*0.83134*0.83173*0.8319*0.83133
06/15/2010 08:50:00*0.83173*0.83141*0.83173*0.8313
06/15/2010 08:55:00*0.83141*0.83144*0.83149*0.8313
06/15/2010 09:00:00*0.83144*0.83128*0.83152*0.8312
06/15/2010 09:05:00*0.83128*0.83209*0.83213*0.83128
06/15/2010 09:10:00*0.83209*0.83218*0.83233*0.83195
06/15/2010 09:15:00*0.83218*0.83141*0.8324*0.8313
06/15/2010 09:20:00*0.83141*0.83123*0.83173*0.83102
06/15/2010 09:25:00*0.83123*0.83063*0.83123*0.83019
06/15/2010 09:30:00*0.83063*0.8311*0.83115*0.83036
06/15/2010 09:35:00*0.8311*0.83055*0.8311*0.8305
06/15/2010 09:40:00*0.83055*0.83068*0.8308*0.83033
06/15/2010 09:45:00*0.83068*0.8307*0.8309*0.83066
06/15/2010 09:50:00*0.8307*0.83058*0.83089*0.83053
06/15/2010 09:55:00*0.83058*0.83021*0.83058*0.82983
06/15/2010 10:00:00*0.83021*0.8308*0.8308*0.83021
06/15/2010 10:05:00*0.8308*0.83085*0.83087*0.83048
06/15/2010 10:10:00*0.83085*0.83095*0.83113*0.83083
06/15/2010 10:15:00*0.83095*0.8308*0.83095*0.83045
06/15/2010 10:20:00*0.8308*0.83032*0.83098*0.83014
06/15/2010 10:25:00*0.83032*0.83073*0.83073*0.83028
06/15/2010 10:30:00*0.83073*0.83053*0.83086*0.83053
06/15/2010 10:35:00*0.83053*0.8307*0.83084*0.83053
06/15/2010 10:40:00*0.8307*0.83085*0.83088*0.83068
06/15/2010 10:45:00*0.83085*0.83078*0.83118*0.83075
06/15/2010 10:50:00*0.83078*0.83057*0.83097*0.83004
06/15/2010 10:55:00*0.83057*0.83084*0.83084*0.8302
06/15/2010 11:00:00*0.83084*0.83043*0.83091*0.83038
06/15/2010 11:05:00*0.83043*0.83065*0.83077*0.83033
06/15/2010 11:10:00*0.83065*0.83095*0.83113*0.83038
06/15/2010 11:15:00*0.83095*0.83083*0.83114*0.83068
06/15/2010 11:20:00*0.83083*0.83073*0.83111*0.83073
06/15/2010 11:25:00*0.83073*0.83067*0.83083*0.83048
06/15/2010 11:30:00*0.83067*0.83143*0.83144*0.83067
06/15/2010 11:35:00*0.83143*0.83145*0.83162*0.83128
06/15/2010 11:40:00*0.83145*0.83133*0.83158*0.83128
06/15/2010 11:45:00*0.83133*0.83128*0.83151*0.83128
06/15/2010 11:50:00*0.83128*0.83141*0.83152*0.83123
06/15/2010 11:55:00*0.83141*0.8315*0.83155*0.83124
06/15/2010 12:00:00*0.8315*0.83122*0.8315*0.83103
06/15/2010 12:05:00*0.83122*0.8318*0.8318*0.83116
06/15/2010 12:10:00*0.8318*0.83202*0.83242*0.8318
06/15/2010 12:15:00*0.83202*0.83177*0.83202*0.83148
06/15/2010 12:20:00*0.83177*0.83166*0.83205*0.83162
06/15/2010 12:25:00*0.83166*0.83155*0.8318*0.8315
06/15/2010 12:30:00*0.83155*0.83198*0.83201*0.8313
06/15/2010 12:35:00*0.83198*0.83203*0.83215*0.83185
06/15/2010 12:40:00*0.83203*0.83209*0.8324*0.83201
06/15/2010 12:45:00*0.83209*0.83185*0.83215*0.83175
06/15/2010 12:50:00*0.83185*0.8323*0.83233*0.83185
06/15/2010 12:55:00*0.8323*0.8326*0.8326*0.8323
06/15/2010 13:00:00*0.8326*0.83224*0.83268*0.83224
06/15/2010 13:05:00*0.83224*0.83227*0.83245*0.83205
06/15/2010 13:10:00*0.83227*0.8325*0.83251*0.83205
06/15/2010 13:15:00*0.8325*0.83241*0.83268*0.8324
06/15/2010 13:20:00*0.83241*0.83245*0.83255*0.83228
06/15/2010 13:25:00*0.83245*0.83285*0.83289*0.83243
06/15/2010 13:30:00*0.83285*0.83288*0.8331*0.83277
06/15/2010 13:35:00*0.83288*0.833*0.83312*0.83288
06/15/2010 13:40:00*0.833*0.8331*0.83323*0.83295
06/15/2010 13:45:00*0.8331*0.8333*0.83331*0.83305
06/15/2010 13:50:00*0.8333*0.83333*0.83339*0.83296
06/15/2010 13:55:00*0.83333*0.83327*0.83351*0.83322
06/15/2010 14:00:00*0.83327*0.8329*0.83328*0.83285
06/15/2010 14:05:00*0.8329*0.83296*0.83313*0.83284
06/15/2010 14:10:00*0.83296*0.8329*0.83303*0.83285
06/15/2010 14:15:00*0.8329*0.83245*0.83293*0.83242
06/15/2010 14:20:00*0.83245*0.83268*0.8327*0.83242
06/15/2010 14:25:00*0.83268*0.83258*0.83271*0.83258
06/15/2010 14:30:00*0.83258*0.83258*0.83267*0.8325
06/15/2010 14:35:00*0.83258*0.83238*0.83262*0.8322
06/15/2010 14:40:00*0.83238*0.83221*0.8324*0.83215
06/15/2010 14:45:00*0.83221*0.83225*0.83237*0.83216
06/15/2010 14:50:00*0.83225*0.83223*0.83232*0.83202
06/15/2010 14:55:00*0.83223*0.83236*0.83245*0.8322
06/15/2010 15:00:00*0.83236*0.83245*0.83259*0.83228
06/15/2010 15:05:00*0.83245*0.83271*0.83272*0.83236
06/15/2010 15:10:00*0.83271*0.83229*0.83279*0.8322
06/15/2010 15:15:00*0.83229*0.83251*0.83259*0.83223
06/15/2010 15:20:00*0.83251*0.83286*0.83295*0.83248
06/15/2010 15:25:00*0.83286*0.83275*0.83306*0.83273
06/15/2010 15:30:00*0.83275*0.83304*0.83309*0.8327
06/15/2010 15:35:00*0.83304*0.83272*0.83304*0.83255
06/15/2010 15:40:00*0.83272*0.83266*0.83279*0.83258
06/15/2010 15:45:00*0.83266*0.83277*0.83288*0.83264
06/15/2010 15:50:00*0.83277*0.83328*0.83328*0.83276
06/15/2010 15:55:00*0.83328*0.83308*0.8333*0.83308
06/15/2010 16:00:00*0.83308*0.83298*0.83323*0.83298
06/15/2010 16:05:00*0.83298*0.8328*0.83319*0.8328
06/15/2010 16:10:00*0.8328*0.83268*0.8328*0.83259
06/15/2010 16:15:00*0.83268*0.833*0.833*0.83262
06/15/2010 16:20:00*0.833*0.83276*0.833*0.83275
06/15/2010 16:25:00*0.83276*0.83262*0.83283*0.83262
06/15/2010 16:30:00*0.83262*0.83273*0.83273*0.83242
06/15/2010 16:35:00*0.83273*0.83296*0.83312*0.83271
06/15/2010 16:40:00*0.83296*0.83286*0.83302*0.83283
06/15/2010 16:45:00*0.83286*0.83268*0.83286*0.83267
06/15/2010 16:50:00*0.83268*0.83281*0.83304*0.83266
06/15/2010 16:55:00*0.83281*0.83283*0.83287*0.83255
06/15/2010 17:00:00*0.83283*0.83278*0.83283*0.83242
