06/13/2010 17:05:00*0.83126*0.83189*0.8321*0.83126
06/13/2010 17:10:00*0.83189*0.83205*0.83206*0.8317
06/13/2010 17:15:00*0.83205*0.83231*0.83231*0.8319
06/13/2010 17:20:00*0.83231*0.83175*0.83246*0.83161
06/13/2010 17:25:00*0.83175*0.83179*0.83196*0.83158
06/13/2010 17:30:00*0.83179*0.83164*0.83186*0.83161
06/13/2010 17:35:00*0.83164*0.83191*0.83213*0.83161
06/13/2010 17:40:00*0.83191*0.8321*0.83215*0.83191
06/13/2010 17:45:00*0.8321*0.83217*0.8322*0.832
06/13/2010 17:50:00*0.83217*0.83244*0.83246*0.83217
06/13/2010 17:55:00*0.83244*0.83248*0.83254*0.8323
06/13/2010 18:00:00*0.83248*0.83211*0.83248*0.83197
06/13/2010 18:05:00*0.83211*0.83245*0.83247*0.83211
06/13/2010 18:10:00*0.83245*0.8325*0.8325*0.83225
06/13/2010 18:15:00*0.8325*0.83228*0.83257*0.83228
06/13/2010 18:20:00*0.83228*0.83241*0.83249*0.83222
06/13/2010 18:25:00*0.83241*0.83224*0.83244*0.83216
06/13/2010 18:30:00*0.83224*0.83224*0.83229*0.83199
06/13/2010 18:35:00*0.83224*0.83213*0.83224*0.83205
06/13/2010 18:40:00*0.83213*0.83244*0.83248*0.83199
06/13/2010 18:45:00*0.83244*0.8323*0.83267*0.8323
06/13/2010 18:50:00*0.8323*0.83244*0.83252*0.83213
06/13/2010 18:55:00*0.83244*0.83255*0.83263*0.83235
06/13/2010 19:00:00*0.83255*0.83268*0.83268*0.83235
06/13/2010 19:05:00*0.83268*0.83428*0.83448*0.83256
06/13/2010 19:10:00*0.83428*0.835*0.83516*0.83399
06/13/2010 19:15:00*0.835*0.83486*0.8353*0.83465
06/13/2010 19:20:00*0.83486*0.8344*0.83489*0.83413
06/13/2010 19:25:00*0.8344*0.83438*0.8345*0.83422
06/13/2010 19:30:00*0.83438*0.83483*0.83505*0.83438
06/13/2010 19:35:00*0.83483*0.83551*0.8357*0.83483
06/13/2010 19:40:00*0.83551*0.83538*0.83557*0.83512
06/13/2010 19:45:00*0.83538*0.83506*0.83542*0.83498
06/13/2010 19:50:00*0.83506*0.83562*0.83562*0.83491
06/13/2010 19:55:00*0.83562*0.83479*0.83563*0.83473
06/13/2010 20:00:00*0.83479*0.83507*0.83535*0.83474
06/13/2010 20:05:00*0.83507*0.83553*0.83563*0.83488
06/13/2010 20:10:00*0.83553*0.83575*0.83581*0.83547
06/13/2010 20:15:00*0.83575*0.83567*0.83579*0.83545
06/13/2010 20:20:00*0.83567*0.83569*0.83572*0.83539
06/13/2010 20:25:00*0.83569*0.83564*0.83576*0.83542
06/13/2010 20:30:00*0.83564*0.83532*0.83564*0.83528
06/13/2010 20:35:00*0.83532*0.83535*0.83546*0.83527
06/13/2010 20:40:00*0.83535*0.83548*0.83549*0.83522
06/13/2010 20:45:00*0.83548*0.83511*0.83558*0.83502
06/13/2010 20:50:00*0.83511*0.8351*0.83514*0.83495
06/13/2010 20:55:00*0.8351*0.83462*0.83517*0.83462
06/13/2010 21:00:00*0.83462*0.83444*0.83467*0.83437
06/13/2010 21:05:00*0.83444*0.83473*0.83483*0.83444
06/13/2010 21:10:00*0.83473*0.83457*0.83477*0.83432
06/13/2010 21:15:00*0.83457*0.83457*0.83482*0.83446
06/13/2010 21:20:00*0.83457*0.83456*0.83479*0.83435
06/13/2010 21:25:00*0.83456*0.83465*0.83479*0.83446
06/13/2010 21:30:00*0.83465*0.83478*0.83493*0.83463
06/13/2010 21:35:00*0.83478*0.83474*0.83492*0.83463
06/13/2010 21:40:00*0.83474*0.83513*0.83515*0.83474
06/13/2010 21:45:00*0.83513*0.83535*0.83535*0.83504
06/13/2010 21:50:00*0.83535*0.83539*0.83548*0.83516
06/13/2010 21:55:00*0.83539*0.83501*0.83539*0.83492
06/13/2010 22:00:00*0.83501*0.83483*0.83502*0.83475
06/13/2010 22:05:00*0.83483*0.8347*0.83483*0.8347
06/13/2010 22:10:00*0.8347*0.83475*0.83483*0.83467
06/13/2010 22:15:00*0.83475*0.83471*0.83478*0.83464
06/13/2010 22:20:00*0.83471*0.83464*0.83483*0.83464
06/13/2010 22:25:00*0.83464*0.83454*0.83475*0.83448
06/13/2010 22:30:00*0.83454*0.8346*0.83466*0.83451
06/13/2010 22:35:00*0.8346*0.83451*0.83466*0.83443
06/13/2010 22:40:00*0.83451*0.83388*0.83451*0.83381
06/13/2010 22:45:00*0.83388*0.83407*0.83407*0.83386
06/13/2010 22:50:00*0.83407*0.83415*0.83422*0.83401
06/13/2010 22:55:00*0.83415*0.83416*0.83425*0.83409
06/13/2010 23:00:00*0.83416*0.83398*0.8342*0.83382
06/13/2010 23:05:00*0.83398*0.83371*0.83416*0.83348
06/13/2010 23:10:00*0.83371*0.83364*0.83378*0.83354
06/13/2010 23:15:00*0.83364*0.83381*0.83396*0.83363
06/13/2010 23:20:00*0.83381*0.83373*0.83387*0.83373
06/13/2010 23:25:00*0.83373*0.83376*0.83396*0.83373
06/13/2010 23:30:00*0.83376*0.83388*0.8339*0.83376
06/13/2010 23:35:00*0.83388*0.83383*0.83391*0.83363
06/13/2010 23:40:00*0.83383*0.8335*0.83383*0.8334
06/13/2010 23:45:00*0.8335*0.83383*0.83388*0.8335
06/13/2010 23:50:00*0.83383*0.83401*0.83405*0.83377
06/13/2010 23:55:00*0.83401*0.83397*0.83408*0.83392
06/14/2010 00:00:00*0.83397*0.83395*0.83405*0.83384
06/14/2010 00:05:00*0.83395*0.83394*0.83398*0.83387
06/14/2010 00:10:00*0.83394*0.83376*0.83395*0.83375
06/14/2010 00:15:00*0.83376*0.83357*0.83376*0.8335
06/14/2010 00:20:00*0.83357*0.83353*0.83363*0.83348
06/14/2010 00:25:00*0.83353*0.83347*0.83363*0.83343
06/14/2010 00:30:00*0.83347*0.83326*0.83362*0.8332
06/14/2010 00:35:00*0.83326*0.83315*0.8333*0.8328
06/14/2010 00:40:00*0.83315*0.83312*0.83326*0.83305
06/14/2010 00:45:00*0.83312*0.83329*0.83348*0.83312
06/14/2010 00:50:00*0.83329*0.8334*0.83347*0.83329
06/14/2010 00:55:00*0.8334*0.83329*0.8334*0.83318
06/14/2010 01:00:00*0.83329*0.83328*0.83336*0.83324
06/14/2010 01:05:00*0.83328*0.8329*0.83334*0.83289
06/14/2010 01:10:00*0.8329*0.83289*0.83307*0.83289
06/14/2010 01:15:00*0.83289*0.83307*0.83311*0.83267
06/14/2010 01:20:00*0.83307*0.83318*0.83341*0.83307
06/14/2010 01:25:00*0.83318*0.83318*0.83324*0.83305
06/14/2010 01:30:00*0.83318*0.83292*0.83323*0.83288
06/14/2010 01:35:00*0.83292*0.83342*0.83354*0.8329
06/14/2010 01:40:00*0.83342*0.83341*0.83352*0.83325
06/14/2010 01:45:00*0.83341*0.83342*0.83356*0.83324
06/14/2010 01:50:00*0.83342*0.8331*0.83364*0.8331
06/14/2010 01:55:00*0.8331*0.83298*0.83322*0.83295
06/14/2010 02:00:00*0.83298*0.83274*0.83318*0.83259
06/14/2010 02:05:00*0.83274*0.8325*0.83277*0.83244
06/14/2010 02:10:00*0.8325*0.83218*0.83262*0.83215
06/14/2010 02:15:00*0.83218*0.8322*0.83241*0.83195
06/14/2010 02:20:00*0.8322*0.83246*0.83281*0.83215
06/14/2010 02:25:00*0.83246*0.83279*0.83281*0.83246
06/14/2010 02:30:00*0.83279*0.83278*0.83282*0.8322
06/14/2010 02:35:00*0.83278*0.83234*0.83287*0.83233
06/14/2010 02:40:00*0.83234*0.832*0.83247*0.83193
06/14/2010 02:45:00*0.832*0.83202*0.8322*0.83182
06/14/2010 02:50:00*0.83202*0.83127*0.83205*0.83095
06/14/2010 02:55:00*0.83127*0.83178*0.83187*0.83114
06/14/2010 03:00:00*0.83178*0.83116*0.83179*0.83116
06/14/2010 03:05:00*0.83116*0.83047*0.83116*0.83043
06/14/2010 03:10:00*0.83047*0.83041*0.83069*0.83035
06/14/2010 03:15:00*0.83041*0.83074*0.83074*0.83035
06/14/2010 03:20:00*0.83074*0.83098*0.83115*0.83071
06/14/2010 03:25:00*0.83098*0.83112*0.83131*0.83083
06/14/2010 03:30:00*0.83112*0.83096*0.83124*0.8309
06/14/2010 03:35:00*0.83096*0.83057*0.83097*0.83055
06/14/2010 03:40:00*0.83057*0.83067*0.83073*0.83032
06/14/2010 03:45:00*0.83067*0.83066*0.83082*0.83047
06/14/2010 03:50:00*0.83066*0.83082*0.83082*0.83035
06/14/2010 03:55:00*0.83082*0.83076*0.83109*0.83038
06/14/2010 04:00:00*0.83076*0.83095*0.83117*0.83075
06/14/2010 04:05:00*0.83095*0.83045*0.83095*0.83038
06/14/2010 04:10:00*0.83045*0.83003*0.83057*0.82994
06/14/2010 04:15:00*0.83003*0.83016*0.83026*0.8299
06/14/2010 04:20:00*0.83016*0.83027*0.83045*0.8301
06/14/2010 04:25:00*0.83027*0.83089*0.83091*0.83026
06/14/2010 04:30:00*0.83089*0.83075*0.83121*0.83072
06/14/2010 04:35:00*0.83075*0.8308*0.83095*0.83032
06/14/2010 04:40:00*0.8308*0.83082*0.83122*0.83043
06/14/2010 04:45:00*0.83082*0.831*0.83116*0.83028
06/14/2010 04:50:00*0.831*0.83151*0.83165*0.83075
06/14/2010 04:55:00*0.83151*0.83153*0.83168*0.83059
06/14/2010 05:00:00*0.83153*0.83162*0.83255*0.83151
06/14/2010 05:05:00*0.83162*0.83172*0.83182*0.83084
06/14/2010 05:10:00*0.83172*0.83104*0.8319*0.83057
06/14/2010 05:15:00*0.83104*0.83047*0.83129*0.83047
06/14/2010 05:20:00*0.83047*0.83045*0.83085*0.8304
06/14/2010 05:25:00*0.83045*0.83043*0.83057*0.83003
06/14/2010 05:30:00*0.83043*0.83032*0.83054*0.83015
06/14/2010 05:35:00*0.83032*0.82997*0.83054*0.82946
06/14/2010 05:40:00*0.82997*0.83091*0.83094*0.82991
06/14/2010 05:45:00*0.83091*0.8314*0.83143*0.83078
06/14/2010 05:50:00*0.8314*0.83146*0.83177*0.83132
06/14/2010 05:55:00*0.83146*0.83162*0.83164*0.83117
06/14/2010 06:00:00*0.83162*0.83159*0.83166*0.83143
06/14/2010 06:05:00*0.83159*0.83146*0.83191*0.83146
06/14/2010 06:10:00*0.83146*0.83113*0.83152*0.83113
06/14/2010 06:15:00*0.83113*0.83093*0.83114*0.83084
06/14/2010 06:20:00*0.83093*0.83121*0.83129*0.83084
06/14/2010 06:25:00*0.83121*0.83139*0.83143*0.83119
06/14/2010 06:30:00*0.83139*0.83106*0.83139*0.83085
06/14/2010 06:35:00*0.83106*0.83053*0.83112*0.83053
06/14/2010 06:40:00*0.83053*0.8303*0.83053*0.83028
06/14/2010 06:45:00*0.8303*0.83025*0.83035*0.83
06/14/2010 06:50:00*0.83025*0.83051*0.83067*0.83023
06/14/2010 06:55:00*0.83051*0.83054*0.83076*0.83039
06/14/2010 07:00:00*0.83054*0.83055*0.83061*0.83027
06/14/2010 07:05:00*0.83055*0.83053*0.83084*0.83043
06/14/2010 07:10:00*0.83053*0.83039*0.83067*0.83015
06/14/2010 07:15:00*0.83039*0.83074*0.83074*0.83039
06/14/2010 07:20:00*0.83074*0.83072*0.83084*0.83068
06/14/2010 07:25:00*0.83072*0.83049*0.83079*0.83045
06/14/2010 07:30:00*0.83049*0.8302*0.83054*0.83013
06/14/2010 07:35:00*0.8302*0.83049*0.8305*0.82993
06/14/2010 07:40:00*0.83049*0.83056*0.8307*0.83049
06/14/2010 07:45:00*0.83056*0.83048*0.8306*0.83039
06/14/2010 07:50:00*0.83048*0.83057*0.83061*0.83046
06/14/2010 07:55:00*0.83057*0.83068*0.83069*0.83052
06/14/2010 08:00:00*0.83068*0.83081*0.83084*0.83063
06/14/2010 08:05:00*0.83081*0.83047*0.83083*0.83047
06/14/2010 08:10:00*0.83047*0.83038*0.83054*0.8303
06/14/2010 08:15:00*0.83038*0.83063*0.83073*0.83038
06/14/2010 08:20:00*0.83063*0.83072*0.8309*0.83063
06/14/2010 08:25:00*0.83072*0.82972*0.8308*0.82944
06/14/2010 08:30:00*0.82972*0.82968*0.83005*0.82957
06/14/2010 08:35:00*0.82968*0.82979*0.82988*0.82955
06/14/2010 08:40:00*0.82979*0.82944*0.8298*0.82933
06/14/2010 08:45:00*0.82944*0.83009*0.83009*0.82943
06/14/2010 08:50:00*0.83009*0.83021*0.83024*0.82965
06/14/2010 08:55:00*0.83021*0.83032*0.83048*0.83021
06/14/2010 09:00:00*0.83032*0.83058*0.83068*0.8302
06/14/2010 09:05:00*0.83058*0.83048*0.83079*0.83043
06/14/2010 09:10:00*0.83048*0.83058*0.83059*0.83015
06/14/2010 09:15:00*0.83058*0.83017*0.83059*0.82997
06/14/2010 09:20:00*0.83017*0.83006*0.83038*0.83005
06/14/2010 09:25:00*0.83006*0.83012*0.83026*0.82997
06/14/2010 09:30:00*0.83012*0.83018*0.83038*0.8301
06/14/2010 09:35:00*0.83018*0.83002*0.83023*0.82995
06/14/2010 09:40:00*0.83002*0.82984*0.83019*0.82982
06/14/2010 09:45:00*0.82984*0.82993*0.83019*0.82983
06/14/2010 09:50:00*0.82993*0.83042*0.83064*0.82992
06/14/2010 09:55:00*0.83042*0.83038*0.8306*0.83028
06/14/2010 10:00:00*0.83038*0.83065*0.83073*0.83033
06/14/2010 10:05:00*0.83065*0.82989*0.83065*0.82989
06/14/2010 10:10:00*0.82989*0.82984*0.83011*0.8297
06/14/2010 10:15:00*0.82984*0.82982*0.82989*0.82965
06/14/2010 10:20:00*0.82982*0.83005*0.83011*0.82971
06/14/2010 10:25:00*0.83005*0.82993*0.83018*0.82973
06/14/2010 10:30:00*0.82993*0.82992*0.83004*0.82958
06/14/2010 10:35:00*0.82992*0.82972*0.83*0.82945
06/14/2010 10:40:00*0.82972*0.82986*0.82992*0.82959
06/14/2010 10:45:00*0.82986*0.82989*0.83029*0.82978
06/14/2010 10:50:00*0.82989*0.82992*0.8303*0.82977
06/14/2010 10:55:00*0.82992*0.82987*0.83002*0.82961
06/14/2010 11:00:00*0.82987*0.83006*0.83036*0.82972
06/14/2010 11:05:00*0.83006*0.83042*0.83059*0.82989
06/14/2010 11:10:00*0.83042*0.83145*0.83145*0.83033
06/14/2010 11:15:00*0.83145*0.83105*0.8317*0.831
06/14/2010 11:20:00*0.83105*0.83129*0.83132*0.83073
06/14/2010 11:25:00*0.83129*0.83044*0.83132*0.83027
06/14/2010 11:30:00*0.83044*0.83045*0.83086*0.83029
06/14/2010 11:35:00*0.83045*0.8307*0.83076*0.83034
06/14/2010 11:40:00*0.8307*0.83091*0.83108*0.83065
06/14/2010 11:45:00*0.83091*0.83048*0.83112*0.83044
06/14/2010 11:50:00*0.83048*0.83053*0.83081*0.83031
06/14/2010 11:55:00*0.83053*0.8312*0.83128*0.83048
06/14/2010 12:00:00*0.8312*0.8311*0.8312*0.83086
06/14/2010 12:05:00*0.8311*0.8313*0.83131*0.83097
06/14/2010 12:10:00*0.8313*0.83174*0.83198*0.83125
06/14/2010 12:15:00*0.83174*0.83213*0.83231*0.83158
06/14/2010 12:20:00*0.83213*0.83161*0.83221*0.83153
06/14/2010 12:25:00*0.83161*0.83167*0.8318*0.83154
06/14/2010 12:30:00*0.83167*0.83146*0.83169*0.83141
06/14/2010 12:35:00*0.83146*0.83154*0.8317*0.83145
06/14/2010 12:40:00*0.83154*0.83192*0.83207*0.83154
06/14/2010 12:45:00*0.83192*0.83203*0.83207*0.83169
06/14/2010 12:50:00*0.83203*0.83211*0.83214*0.83198
06/14/2010 12:55:00*0.83211*0.83179*0.83212*0.83172
06/14/2010 13:00:00*0.83179*0.83093*0.83192*0.83093
06/14/2010 13:05:00*0.83093*0.83093*0.8313*0.83088
06/14/2010 13:10:00*0.83093*0.83033*0.83125*0.8303
06/14/2010 13:15:00*0.83033*0.83025*0.83049*0.8299
06/14/2010 13:20:00*0.83025*0.83022*0.8304*0.8299
06/14/2010 13:25:00*0.83022*0.83003*0.83022*0.83
06/14/2010 13:30:00*0.83003*0.83*0.83008*0.82992
06/14/2010 13:35:00*0.83*0.83007*0.83012*0.82995
06/14/2010 13:40:00*0.83007*0.82993*0.83008*0.82981
06/14/2010 13:45:00*0.82993*0.8299*0.83003*0.82989
06/14/2010 13:50:00*0.8299*0.82977*0.83*0.82966
06/14/2010 13:55:00*0.82977*0.82975*0.8298*0.82962
06/14/2010 14:00:00*0.82975*0.8294*0.82983*0.8294
06/14/2010 14:05:00*0.8294*0.82873*0.82942*0.82869
06/14/2010 14:10:00*0.82873*0.82875*0.82904*0.8286
06/14/2010 14:15:00*0.82875*0.8291*0.82925*0.8287
06/14/2010 14:25:00*0.82927*0.82965*0.82977*0.82918
06/14/2010 14:30:00*0.82965*0.82953*0.82978*0.82944
06/14/2010 14:35:00*0.82953*0.82897*0.82958*0.82895
06/14/2010 14:40:00*0.82897*0.8291*0.8292*0.82895
06/14/2010 14:45:00*0.8291*0.82915*0.8292*0.82889
06/14/2010 14:50:00*0.82915*0.82913*0.82926*0.82904
06/14/2010 14:55:00*0.82913*0.82855*0.82913*0.8285
06/14/2010 15:00:00*0.82855*0.82867*0.82875*0.82848
06/14/2010 15:05:00*0.82867*0.82876*0.82898*0.82863
06/14/2010 15:10:00*0.82876*0.82905*0.82907*0.82869
06/14/2010 15:15:00*0.82905*0.82907*0.82909*0.82895
06/14/2010 15:20:00*0.82907*0.82935*0.82949*0.82905
06/14/2010 15:25:00*0.82935*0.82933*0.8294*0.82905
06/14/2010 15:30:00*0.82933*0.82927*0.82935*0.82907
06/14/2010 15:35:00*0.82927*0.82863*0.8293*0.82863
06/14/2010 15:40:00*0.82863*0.82888*0.82888*0.82853
06/14/2010 15:45:00*0.82888*0.8289*0.82904*0.82888
06/14/2010 15:50:00*0.8289*0.82894*0.82916*0.82881
06/14/2010 15:55:00*0.82894*0.829*0.82903*0.82883
06/14/2010 16:00:00*0.829*0.82891*0.82904*0.82866
06/14/2010 16:05:00*0.82891*0.82878*0.82908*0.82857
06/14/2010 16:10:00*0.82878*0.8288*0.82894*0.82874
06/14/2010 16:15:00*0.8288*0.82898*0.82902*0.8288
06/14/2010 16:20:00*0.82898*0.82877*0.82906*0.82862
06/14/2010 16:25:00*0.82877*0.82882*0.82892*0.82869
06/14/2010 16:30:00*0.82882*0.82869*0.82889*0.82865
06/14/2010 16:35:00*0.82869*0.82867*0.8289*0.82859
06/14/2010 16:40:00*0.82867*0.82888*0.82889*0.82867
06/14/2010 16:45:00*0.82888*0.82888*0.82892*0.82874
06/14/2010 16:50:00*0.82888*0.8289*0.82893*0.82883
06/14/2010 16:55:00*0.8289*0.82889*0.82904*0.82885
06/14/2010 17:00:00*0.82889*0.8288*0.82904*0.82857
