06/13/2010 15:30:00*0.8322*0.83187*0.8322*0.83187
06/13/2010 15:35:00*0.83187*0.83203*0.83203*0.83187
06/13/2010 15:40:00*0.83203*0.83212*0.83212*0.83203
06/13/2010 15:45:00*0.83212*0.83214*0.83214*0.83209
06/13/2010 15:50:00*0.83214*0.83203*0.83214*0.83177
06/13/2010 15:55:00*0.83203*0.83205*0.83205*0.83203
06/13/2010 16:10:00*0.83195*0.83196*0.83197*0.83195
06/13/2010 16:15:00*0.83196*0.83166*0.83201*0.83166
06/13/2010 16:20:00*0.83166*0.8314*0.83166*0.83138
06/13/2010 16:25:00*0.8314*0.83135*0.8314*0.83125
06/13/2010 16:30:00*0.83135*0.83147*0.83147*0.831
06/13/2010 16:35:00*0.83147*0.83155*0.83158*0.83147
06/13/2010 16:40:00*0.83155*0.83173*0.83216*0.83152
06/13/2010 16:45:00*0.83173*0.83195*0.83197*0.83168
06/13/2010 16:50:00*0.83195*0.83164*0.83195*0.83164
06/13/2010 16:55:00*0.83164*0.83186*0.83186*0.83164
06/13/2010 17:00:00*0.83186*0.83126*0.83187*0.83126
