06/10/2010 17:05:00*0.82405*0.82367*0.8241*0.82347
06/10/2010 17:10:00*0.82367*0.82359*0.8238*0.8234
06/10/2010 17:15:00*0.82359*0.82344*0.82368*0.82321
06/10/2010 17:20:00*0.82344*0.82325*0.82344*0.82311
06/10/2010 17:25:00*0.82325*0.82334*0.82339*0.82317
06/10/2010 17:30:00*0.82334*0.82339*0.82345*0.8233
06/10/2010 17:35:00*0.82339*0.82379*0.82388*0.82331
06/10/2010 17:40:00*0.82379*0.82392*0.82396*0.8237
06/10/2010 17:45:00*0.82392*0.8237*0.82394*0.82351
06/10/2010 17:50:00*0.8237*0.82374*0.82393*0.82358
06/10/2010 17:55:00*0.82374*0.82381*0.8239*0.8237
06/10/2010 18:00:00*0.82381*0.82392*0.82392*0.82356
06/10/2010 18:05:00*0.82392*0.82362*0.82392*0.82354
06/10/2010 18:10:00*0.82362*0.82357*0.8238*0.82356
06/10/2010 18:15:00*0.82357*0.82359*0.82373*0.82348
06/10/2010 18:20:00*0.82359*0.82347*0.82359*0.82327
06/10/2010 18:25:00*0.82347*0.82327*0.82352*0.82327
06/10/2010 18:30:00*0.82327*0.82348*0.82348*0.82307
06/10/2010 18:35:00*0.82348*0.82345*0.82361*0.82325
06/10/2010 18:40:00*0.82345*0.82342*0.82359*0.8234
06/10/2010 18:45:00*0.82342*0.82323*0.82348*0.8232
06/10/2010 18:50:00*0.82323*0.82335*0.8234*0.82306
06/10/2010 18:55:00*0.82335*0.82304*0.82335*0.82294
06/10/2010 19:00:00*0.82304*0.82301*0.82327*0.82284
06/10/2010 19:05:00*0.82301*0.8231*0.82318*0.82278
06/10/2010 19:10:00*0.8231*0.82298*0.82324*0.82294
06/10/2010 19:15:00*0.82298*0.82324*0.82336*0.82298
06/10/2010 19:20:00*0.82324*0.82348*0.8235*0.82313
06/10/2010 19:25:00*0.82348*0.82337*0.82358*0.82337
06/10/2010 19:30:00*0.82337*0.82395*0.82398*0.82337
06/10/2010 19:35:00*0.82395*0.82394*0.82408*0.82378
06/10/2010 19:40:00*0.82394*0.82407*0.8241*0.82382
06/10/2010 19:45:00*0.82407*0.82369*0.82407*0.82359
06/10/2010 19:50:00*0.82369*0.82374*0.82384*0.8235
06/10/2010 19:55:00*0.82374*0.82349*0.82383*0.82349
06/10/2010 20:00:00*0.82349*0.82374*0.8238*0.8234
06/10/2010 20:05:00*0.82374*0.82385*0.82386*0.82347
06/10/2010 20:10:00*0.82385*0.82433*0.82454*0.8237
06/10/2010 20:15:00*0.82433*0.82459*0.82479*0.82419
06/10/2010 20:20:00*0.82459*0.82463*0.82479*0.82441
06/10/2010 20:25:00*0.82463*0.82455*0.82468*0.8242
06/10/2010 20:30:00*0.82455*0.82486*0.82493*0.82445
06/10/2010 20:35:00*0.82486*0.82476*0.82486*0.82468
06/10/2010 20:40:00*0.82476*0.82474*0.82487*0.82469
06/10/2010 20:45:00*0.82474*0.8243*0.82474*0.82425
06/10/2010 20:50:00*0.8243*0.82379*0.8243*0.82374
06/10/2010 20:55:00*0.82379*0.82347*0.82392*0.82347
06/10/2010 21:00:00*0.82347*0.82355*0.82362*0.82344
06/10/2010 21:05:00*0.82355*0.82379*0.82391*0.82354
06/10/2010 21:10:00*0.82379*0.82364*0.82389*0.82347
06/10/2010 21:15:00*0.82364*0.82316*0.82368*0.82316
06/10/2010 21:20:00*0.82316*0.82312*0.82328*0.82306
06/10/2010 21:25:00*0.82312*0.82319*0.82321*0.8229
06/10/2010 21:30:00*0.82319*0.82319*0.8232*0.823
06/10/2010 21:35:00*0.82319*0.82302*0.8232*0.82298
06/10/2010 21:40:00*0.82302*0.82301*0.82316*0.82295
06/10/2010 21:45:00*0.82301*0.82302*0.82335*0.823
06/10/2010 21:50:00*0.82302*0.82285*0.8231*0.8227
06/10/2010 21:55:00*0.82285*0.82274*0.82293*0.82264
06/10/2010 22:00:00*0.82274*0.82281*0.82291*0.82265
06/10/2010 22:05:00*0.82281*0.82214*0.82281*0.8221
06/10/2010 22:10:00*0.82214*0.82232*0.82236*0.82214
06/10/2010 22:15:00*0.82232*0.82236*0.82246*0.82226
06/10/2010 22:20:00*0.82236*0.82253*0.82253*0.82234
06/10/2010 22:25:00*0.82253*0.82257*0.82262*0.82238
06/10/2010 22:30:00*0.82257*0.82275*0.82283*0.82246
06/10/2010 22:35:00*0.82275*0.82272*0.82277*0.82259
06/10/2010 22:40:00*0.82272*0.82276*0.82292*0.82268
06/10/2010 22:45:00*0.82276*0.8225*0.82282*0.8224
06/10/2010 22:50:00*0.8225*0.82265*0.82271*0.82247
06/10/2010 22:55:00*0.82265*0.82278*0.82283*0.82265
06/10/2010 23:00:00*0.82278*0.82252*0.82284*0.82252
06/10/2010 23:05:00*0.82252*0.82255*0.82264*0.82245
06/10/2010 23:10:00*0.82255*0.82291*0.82291*0.82238
06/10/2010 23:15:00*0.82291*0.82291*0.82305*0.82278
06/10/2010 23:20:00*0.82291*0.82253*0.82292*0.82253
06/10/2010 23:25:00*0.82253*0.82235*0.82263*0.82235
06/10/2010 23:30:00*0.82235*0.82236*0.8224*0.82227
06/10/2010 23:35:00*0.82236*0.82261*0.82261*0.82236
06/10/2010 23:40:00*0.82261*0.82267*0.82272*0.82249
06/10/2010 23:45:00*0.82267*0.82269*0.82277*0.82256
06/10/2010 23:50:00*0.82269*0.82232*0.82269*0.82232
06/10/2010 23:55:00*0.82232*0.82243*0.82251*0.82227
06/11/2010 00:00:00*0.82243*0.82244*0.82255*0.82237
06/11/2010 00:05:00*0.82244*0.82247*0.82253*0.82237
06/11/2010 00:10:00*0.82247*0.82252*0.82267*0.82247
06/11/2010 00:15:00*0.82252*0.82251*0.8226*0.82245
06/11/2010 00:20:00*0.82251*0.82259*0.8227*0.8224
06/11/2010 00:25:00*0.82259*0.82258*0.82266*0.82245
06/11/2010 00:30:00*0.82258*0.82254*0.82265*0.82225
06/11/2010 00:35:00*0.82254*0.82236*0.82254*0.82224
06/11/2010 00:40:00*0.82236*0.8226*0.82264*0.82236
06/11/2010 00:45:00*0.8226*0.82275*0.82294*0.82257
06/11/2010 00:50:00*0.82275*0.82286*0.82289*0.82263
06/11/2010 00:55:00*0.82286*0.8227*0.82308*0.82266
06/11/2010 01:00:00*0.8227*0.82269*0.82302*0.82258
06/11/2010 01:05:00*0.82269*0.82231*0.82277*0.82227
06/11/2010 01:10:00*0.82231*0.82244*0.82248*0.8222
06/11/2010 01:15:00*0.82244*0.82258*0.82262*0.82239
06/11/2010 01:20:00*0.82258*0.82253*0.82271*0.82249
06/11/2010 01:25:00*0.82253*0.82242*0.82253*0.82239
06/11/2010 01:30:00*0.82242*0.82256*0.8227*0.82241
06/11/2010 01:35:00*0.82256*0.82245*0.82262*0.82242
06/11/2010 01:40:00*0.82245*0.82261*0.82261*0.82245
06/11/2010 01:45:00*0.82261*0.82273*0.82275*0.82244
06/11/2010 01:50:00*0.82273*0.82254*0.82275*0.82244
06/11/2010 01:55:00*0.82254*0.82264*0.82265*0.82245
06/11/2010 02:00:00*0.82264*0.82273*0.82273*0.82244
06/11/2010 02:05:00*0.82273*0.82235*0.82273*0.82219
06/11/2010 02:10:00*0.82235*0.82214*0.8224*0.8221
06/11/2010 02:15:00*0.82214*0.82197*0.82245*0.82187
06/11/2010 02:20:00*0.82197*0.82223*0.82229*0.8219
06/11/2010 02:25:00*0.82223*0.82198*0.82226*0.82181
06/11/2010 02:30:00*0.82198*0.82163*0.82201*0.8216
06/11/2010 02:35:00*0.82163*0.82155*0.82179*0.82139
06/11/2010 02:40:00*0.82155*0.8215*0.8216*0.82135
06/11/2010 02:45:00*0.8215*0.82166*0.82183*0.82147
06/11/2010 02:50:00*0.82166*0.82121*0.82175*0.82092
06/11/2010 02:55:00*0.82121*0.82166*0.82176*0.82121
06/11/2010 03:00:00*0.82166*0.8224*0.82244*0.82166
06/11/2010 03:05:00*0.8224*0.82303*0.82313*0.82226
06/11/2010 03:10:00*0.82303*0.82275*0.82336*0.82264
06/11/2010 03:15:00*0.82275*0.82295*0.8233*0.8226
06/11/2010 03:20:00*0.82295*0.8229*0.82326*0.82215
06/11/2010 03:25:00*0.8229*0.82313*0.82335*0.82269
06/11/2010 03:30:00*0.82313*0.82327*0.82344*0.823
06/11/2010 03:35:00*0.82327*0.82328*0.82339*0.82314
06/11/2010 03:40:00*0.82328*0.82327*0.8235*0.8232
06/11/2010 03:45:00*0.82327*0.82351*0.82376*0.82327
06/11/2010 03:50:00*0.82351*0.82367*0.82395*0.8234
06/11/2010 03:55:00*0.82367*0.8235*0.82368*0.8233
06/11/2010 04:00:00*0.8235*0.82444*0.82449*0.82327
06/11/2010 04:05:00*0.82444*0.8243*0.82453*0.8236
06/11/2010 04:10:00*0.8243*0.82264*0.8243*0.82257
06/11/2010 04:15:00*0.82264*0.82342*0.82364*0.82261
06/11/2010 04:20:00*0.82342*0.82384*0.82393*0.82316
06/11/2010 04:25:00*0.82384*0.82395*0.82395*0.82372
06/11/2010 04:30:00*0.82395*0.82376*0.82415*0.82371
06/11/2010 04:35:00*0.82376*0.8237*0.82445*0.82336
06/11/2010 04:40:00*0.8237*0.8242*0.82457*0.82357
06/11/2010 04:45:00*0.8242*0.82423*0.82467*0.82415
06/11/2010 04:50:00*0.82423*0.82428*0.82461*0.82423
06/11/2010 04:55:00*0.82428*0.82589*0.82589*0.82425
06/11/2010 05:00:00*0.82589*0.82575*0.8261*0.82545
06/11/2010 05:05:00*0.82575*0.82645*0.8265*0.82571
06/11/2010 05:10:00*0.82645*0.82615*0.82645*0.826
06/11/2010 05:15:00*0.82615*0.82608*0.82623*0.82591
06/11/2010 05:20:00*0.82608*0.82635*0.82635*0.82585
06/11/2010 05:25:00*0.82635*0.82668*0.82719*0.82624
06/11/2010 05:30:00*0.82668*0.82641*0.82673*0.82612
06/11/2010 05:35:00*0.82641*0.82628*0.82648*0.82618
06/11/2010 05:40:00*0.82628*0.82645*0.82663*0.82621
06/11/2010 05:45:00*0.82645*0.82602*0.82645*0.82601
06/11/2010 05:50:00*0.82602*0.82591*0.82614*0.82585
06/11/2010 05:55:00*0.82591*0.82588*0.82604*0.82574
06/11/2010 06:00:00*0.82588*0.82605*0.82624*0.82585
06/11/2010 06:05:00*0.82605*0.82634*0.82639*0.82603
06/11/2010 06:10:00*0.82634*0.82665*0.82673*0.82627
06/11/2010 06:15:00*0.82665*0.82658*0.82676*0.82658
06/11/2010 06:20:00*0.82658*0.82662*0.82672*0.82649
06/11/2010 06:25:00*0.82662*0.82707*0.82723*0.82622
06/11/2010 06:30:00*0.82707*0.82761*0.82771*0.82707
06/11/2010 06:35:00*0.82761*0.8284*0.82857*0.82761
06/11/2010 06:40:00*0.8284*0.82772*0.82844*0.82772
06/11/2010 06:45:00*0.82772*0.82832*0.82843*0.8277
06/11/2010 06:50:00*0.82832*0.82872*0.8289*0.82818
06/11/2010 06:55:00*0.82872*0.82833*0.8289*0.82828
06/11/2010 07:00:00*0.82833*0.82832*0.82873*0.82823
06/11/2010 07:05:00*0.82832*0.82891*0.82901*0.82828
06/11/2010 07:10:00*0.82891*0.82797*0.82891*0.82792
06/11/2010 07:15:00*0.82797*0.82773*0.82809*0.8275
06/11/2010 07:20:00*0.82773*0.8279*0.82816*0.82773
06/11/2010 07:25:00*0.8279*0.82774*0.8279*0.82752
06/11/2010 07:30:00*0.82774*0.82777*0.82805*0.82761
06/11/2010 07:35:00*0.82777*0.82841*0.82856*0.8277
06/11/2010 07:40:00*0.82841*0.8282*0.82845*0.82812
06/11/2010 07:45:00*0.8282*0.82873*0.82881*0.8282
06/11/2010 07:50:00*0.82873*0.82918*0.82921*0.82867
06/11/2010 07:55:00*0.82918*0.8293*0.82943*0.82898
06/11/2010 08:00:00*0.8293*0.82973*0.83*0.8293
06/11/2010 08:05:00*0.82973*0.82969*0.83004*0.82944
06/11/2010 08:10:00*0.82969*0.83011*0.83014*0.8296
06/11/2010 08:15:00*0.83011*0.8291*0.83011*0.82905
06/11/2010 08:20:00*0.8291*0.82926*0.8295*0.82875
06/11/2010 08:25:00*0.82926*0.82902*0.82935*0.82895
06/11/2010 08:30:00*0.82902*0.82856*0.82902*0.82838
06/11/2010 08:35:00*0.82856*0.8284*0.82907*0.82825
06/11/2010 08:40:00*0.8284*0.82916*0.82916*0.82785
06/11/2010 08:45:00*0.82916*0.82945*0.82953*0.82882
06/11/2010 08:50:00*0.82945*0.83138*0.8314*0.8291
06/11/2010 08:55:00*0.83138*0.83082*0.83138*0.8307
06/11/2010 09:00:00*0.83082*0.8298*0.83083*0.82962
06/11/2010 09:05:00*0.8298*0.831*0.83131*0.8298
06/11/2010 09:10:00*0.831*0.83015*0.83152*0.82992
06/11/2010 09:15:00*0.83015*0.83025*0.83071*0.83009
06/11/2010 09:20:00*0.83025*0.83005*0.83027*0.82993
06/11/2010 09:25:00*0.83005*0.82899*0.83011*0.82899
06/11/2010 09:30:00*0.82899*0.82907*0.82932*0.82899
06/11/2010 09:35:00*0.82907*0.83037*0.83038*0.82907
06/11/2010 09:40:00*0.83037*0.83131*0.83141*0.83028
06/11/2010 09:45:00*0.83131*0.83115*0.83144*0.83095
06/11/2010 09:50:00*0.83115*0.8309*0.83115*0.83065
06/11/2010 09:55:00*0.8309*0.83*0.83099*0.82988
06/11/2010 10:00:00*0.83*0.83085*0.83121*0.83
06/11/2010 10:05:00*0.83085*0.83082*0.83141*0.83082
06/11/2010 10:10:00*0.83082*0.83094*0.83106*0.83022
06/11/2010 10:15:00*0.83094*0.83092*0.83132*0.83056
06/11/2010 10:20:00*0.83092*0.83129*0.83147*0.83088
06/11/2010 10:25:00*0.83129*0.8306*0.83146*0.83051
06/11/2010 10:30:00*0.8306*0.83062*0.8307*0.83033
06/11/2010 10:35:00*0.83062*0.83098*0.83106*0.83062
06/11/2010 10:40:00*0.83098*0.83078*0.83125*0.83056
06/11/2010 10:45:00*0.83078*0.83087*0.83117*0.83063
06/11/2010 10:50:00*0.83087*0.83096*0.83123*0.83086
06/11/2010 10:55:00*0.83096*0.82986*0.83113*0.82986
06/11/2010 11:00:00*0.82986*0.8308*0.83082*0.82963
06/11/2010 11:05:00*0.8308*0.83124*0.8313*0.83077
06/11/2010 11:10:00*0.83124*0.8304*0.83143*0.83017
06/11/2010 11:15:00*0.8304*0.83024*0.8308*0.83017
06/11/2010 11:20:00*0.83024*0.82975*0.83035*0.82963
06/11/2010 11:25:00*0.82975*0.83009*0.83031*0.82975
06/11/2010 11:30:00*0.83009*0.83*0.83035*0.8298
06/11/2010 11:35:00*0.83*0.83056*0.83057*0.83
06/11/2010 11:40:00*0.83056*0.83013*0.83082*0.83013
06/11/2010 11:45:00*0.83013*0.83028*0.83055*0.83013
06/11/2010 11:50:00*0.83028*0.83016*0.83044*0.82994
06/11/2010 11:55:00*0.83016*0.83003*0.83036*0.83003
06/11/2010 12:00:00*0.83003*0.83031*0.83031*0.8299
06/11/2010 12:05:00*0.83031*0.8299*0.8305*0.8298
06/11/2010 12:10:00*0.8299*0.8305*0.83053*0.82978
06/11/2010 12:15:00*0.8305*0.83077*0.8308*0.8305
06/11/2010 12:20:00*0.83077*0.8308*0.83083*0.8304
06/11/2010 12:25:00*0.8308*0.8306*0.83095*0.83055
06/11/2010 12:30:00*0.8306*0.83115*0.83115*0.83055
06/11/2010 12:35:00*0.83115*0.83135*0.83144*0.83071
06/11/2010 12:40:00*0.83135*0.8315*0.8316*0.83133
06/11/2010 12:45:00*0.8315*0.8317*0.83173*0.8315
06/11/2010 12:50:00*0.8317*0.8319*0.83198*0.8317
06/11/2010 12:55:00*0.8319*0.83185*0.83193*0.83185
06/11/2010 13:00:00*0.83185*0.83073*0.83185*0.8307
06/11/2010 13:05:00*0.83073*0.83154*0.8316*0.83073
06/11/2010 13:10:00*0.83154*0.83167*0.83167*0.8313
06/11/2010 13:15:00*0.83167*0.83145*0.83177*0.83133
06/11/2010 13:20:00*0.83145*0.83121*0.83145*0.83105
06/11/2010 13:25:00*0.83121*0.83122*0.8313*0.83115
06/11/2010 13:30:00*0.83122*0.83113*0.83165*0.83095
06/11/2010 13:35:00*0.83113*0.83095*0.8312*0.83095
06/11/2010 13:40:00*0.83095*0.8313*0.83135*0.83095
06/11/2010 13:45:00*0.8313*0.831*0.8313*0.83096
06/11/2010 13:50:00*0.831*0.8309*0.8311*0.83085
06/11/2010 13:55:00*0.8309*0.83085*0.8313*0.83082
06/11/2010 14:00:00*0.83085*0.83108*0.83125*0.83082
06/11/2010 14:05:00*0.83108*0.83151*0.83167*0.83102
06/11/2010 14:10:00*0.83151*0.8313*0.83151*0.83122
06/11/2010 14:15:00*0.8313*0.83123*0.83145*0.83123
06/11/2010 14:20:00*0.83123*0.83111*0.83136*0.8311
06/11/2010 14:25:00*0.83111*0.83095*0.8312*0.83073
06/11/2010 14:30:00*0.83095*0.83094*0.83098*0.83087
06/11/2010 14:35:00*0.83094*0.83115*0.83144*0.83088
06/11/2010 14:40:00*0.83115*0.8311*0.83121*0.831
06/11/2010 14:45:00*0.8311*0.83115*0.83148*0.8311
06/11/2010 14:50:00*0.83115*0.83155*0.83166*0.83115
06/11/2010 14:55:00*0.83155*0.83198*0.83198*0.83143
06/11/2010 15:00:00*0.83198*0.83195*0.83199*0.83133
06/11/2010 15:05:00*0.83195*0.83205*0.83213*0.83184
06/11/2010 15:10:00*0.83205*0.83179*0.83207*0.83177
06/11/2010 15:15:00*0.83179*0.83209*0.83209*0.83162
06/11/2010 15:20:00*0.83209*0.83206*0.83209*0.83187
06/11/2010 15:25:00*0.83206*0.83205*0.83206*0.83176
06/11/2010 15:30:00*0.83205*0.832*0.83217*0.832
06/11/2010 15:35:00*0.832*0.83188*0.832*0.83187
06/11/2010 15:40:00*0.83188*0.83193*0.83193*0.83171
06/11/2010 15:45:00*0.83193*0.83188*0.83206*0.83182
06/11/2010 15:50:00*0.83188*0.83199*0.83207*0.83182
06/11/2010 15:55:00*0.83199*0.83226*0.83233*0.83195
06/11/2010 16:00:00*0.83226*0.83231*0.83243*0.83222
