06/09/2010 17:05:00*0.82439*0.82441*0.82463*0.82422
06/09/2010 17:10:00*0.82441*0.82441*0.82459*0.82425
06/09/2010 17:15:00*0.82441*0.82427*0.82456*0.82425
06/09/2010 17:20:00*0.82427*0.82426*0.82435*0.82425
06/09/2010 17:25:00*0.82426*0.82441*0.82455*0.82426
06/09/2010 17:30:00*0.82441*0.82441*0.82446*0.82428
06/09/2010 17:35:00*0.82441*0.82456*0.82456*0.82425
06/09/2010 17:40:00*0.82456*0.82435*0.82457*0.8243
06/09/2010 17:45:00*0.82435*0.82423*0.82437*0.82415
06/09/2010 17:50:00*0.82423*0.82421*0.82435*0.82404
06/09/2010 17:55:00*0.82421*0.82427*0.82435*0.82421
06/09/2010 18:00:00*0.82427*0.82414*0.82433*0.8241
06/09/2010 18:05:00*0.82414*0.82413*0.8242*0.82398
06/09/2010 18:10:00*0.82413*0.8239*0.82415*0.8239
06/09/2010 18:15:00*0.8239*0.82396*0.82413*0.8239
06/09/2010 18:20:00*0.82396*0.82398*0.82414*0.82393
06/09/2010 18:25:00*0.82398*0.82413*0.82414*0.82398
06/09/2010 18:30:00*0.82413*0.82406*0.82413*0.82394
06/09/2010 18:35:00*0.82406*0.82415*0.8242*0.82394
06/09/2010 18:40:00*0.82415*0.82443*0.82445*0.82409
06/09/2010 18:45:00*0.82443*0.8244*0.82448*0.82415
06/09/2010 18:50:00*0.8244*0.82422*0.8244*0.8241
06/09/2010 18:55:00*0.82422*0.82413*0.82425*0.82405
06/09/2010 19:00:00*0.82413*0.82413*0.8242*0.82404
06/09/2010 19:05:00*0.82413*0.82446*0.82449*0.8241
06/09/2010 19:10:00*0.82446*0.82464*0.82473*0.82446
06/09/2010 19:15:00*0.82464*0.8246*0.82472*0.82453
06/09/2010 19:20:00*0.8246*0.82444*0.8246*0.82443
06/09/2010 19:25:00*0.82444*0.82447*0.82467*0.82441
06/09/2010 19:30:00*0.82447*0.82443*0.82458*0.82432
06/09/2010 19:35:00*0.82443*0.82432*0.82459*0.82421
06/09/2010 19:40:00*0.82432*0.82427*0.82452*0.82413
06/09/2010 19:45:00*0.82427*0.824*0.82439*0.824
06/09/2010 19:50:00*0.824*0.8241*0.82415*0.8239
06/09/2010 19:55:00*0.8241*0.8241*0.82423*0.82393
06/09/2010 20:00:00*0.8241*0.82393*0.82413*0.82393
06/09/2010 20:05:00*0.82393*0.82407*0.82407*0.82381
06/09/2010 20:10:00*0.82407*0.82429*0.82438*0.82397
06/09/2010 20:15:00*0.82429*0.824*0.82461*0.82393
06/09/2010 20:20:00*0.824*0.82368*0.824*0.82367
06/09/2010 20:25:00*0.82368*0.82351*0.82384*0.82348
06/09/2010 20:30:00*0.82351*0.82362*0.82387*0.82351
06/09/2010 20:35:00*0.82362*0.82378*0.8239*0.82362
06/09/2010 20:40:00*0.82378*0.82415*0.82415*0.82378
06/09/2010 20:45:00*0.82415*0.82386*0.82415*0.82375
06/09/2010 20:50:00*0.82386*0.82399*0.82406*0.8238
06/09/2010 20:55:00*0.82399*0.82409*0.82412*0.82387
06/09/2010 21:00:00*0.82409*0.82371*0.8241*0.8236
06/09/2010 21:05:00*0.82371*0.82389*0.82393*0.82365
06/09/2010 21:10:00*0.82389*0.82369*0.82389*0.82362
06/09/2010 21:15:00*0.82369*0.82375*0.82384*0.82361
06/09/2010 21:20:00*0.82375*0.82359*0.82377*0.82359
06/09/2010 21:25:00*0.82359*0.82389*0.82419*0.82359
06/09/2010 21:30:00*0.82389*0.82378*0.82396*0.82373
06/09/2010 21:35:00*0.82378*0.82381*0.82405*0.82351
06/09/2010 21:40:00*0.82381*0.82345*0.82395*0.82344
06/09/2010 21:45:00*0.82345*0.82362*0.82374*0.8234
06/09/2010 21:50:00*0.82362*0.82358*0.82388*0.82343
06/09/2010 21:55:00*0.82358*0.82378*0.82396*0.82358
06/09/2010 22:00:00*0.82378*0.82363*0.82382*0.82356
06/09/2010 22:05:00*0.82363*0.82354*0.82376*0.82348
06/09/2010 22:10:00*0.82354*0.82355*0.82358*0.82336
06/09/2010 22:15:00*0.82355*0.82325*0.82357*0.82316
06/09/2010 22:20:00*0.82325*0.82324*0.82342*0.82321
06/09/2010 22:25:00*0.82324*0.8233*0.8235*0.82314
06/09/2010 22:30:00*0.8233*0.82328*0.8234*0.82322
06/09/2010 22:35:00*0.82328*0.82317*0.82359*0.82314
06/09/2010 22:40:00*0.82317*0.82305*0.8232*0.823
06/09/2010 22:45:00*0.82305*0.82312*0.82324*0.82296
06/09/2010 22:50:00*0.82312*0.82296*0.82312*0.82292
06/09/2010 22:55:00*0.82296*0.82292*0.82303*0.82291
06/09/2010 23:00:00*0.82292*0.82307*0.82309*0.82292
06/09/2010 23:05:00*0.82307*0.82314*0.8233*0.82299
06/09/2010 23:10:00*0.82314*0.82332*0.82334*0.82312
06/09/2010 23:15:00*0.82332*0.82324*0.82338*0.8232
06/09/2010 23:20:00*0.82324*0.82337*0.8237*0.82324
06/09/2010 23:25:00*0.82337*0.82372*0.82383*0.82329
06/09/2010 23:30:00*0.82372*0.82385*0.82399*0.82354
06/09/2010 23:35:00*0.82385*0.82375*0.824*0.8235
06/09/2010 23:40:00*0.82375*0.82378*0.82413*0.82364
06/09/2010 23:45:00*0.82378*0.82435*0.82439*0.82372
06/09/2010 23:50:00*0.82435*0.82442*0.8245*0.82418
06/09/2010 23:55:00*0.82442*0.82495*0.82498*0.82425
06/10/2010 00:00:00*0.82495*0.82531*0.82531*0.8248
06/10/2010 00:05:00*0.82531*0.82514*0.82544*0.82509
06/10/2010 00:10:00*0.82514*0.82483*0.82524*0.82483
06/10/2010 00:15:00*0.82483*0.82482*0.82508*0.82474
06/10/2010 00:20:00*0.82482*0.82528*0.82538*0.8248
06/10/2010 00:25:00*0.82528*0.82517*0.82555*0.825
06/10/2010 00:30:00*0.82517*0.82515*0.82528*0.82454
06/10/2010 00:35:00*0.82515*0.8253*0.82544*0.825
06/10/2010 00:40:00*0.8253*0.82527*0.8255*0.82514
06/10/2010 00:45:00*0.82527*0.82573*0.82575*0.82502
06/10/2010 00:50:00*0.82573*0.82569*0.82578*0.82542
06/10/2010 00:55:00*0.82569*0.82558*0.82569*0.82534
06/10/2010 01:00:00*0.82558*0.82579*0.82599*0.82554
06/10/2010 01:05:00*0.82579*0.82551*0.82587*0.82541
06/10/2010 01:10:00*0.82551*0.82549*0.82555*0.8253
06/10/2010 01:15:00*0.82549*0.82549*0.82563*0.82547
06/10/2010 01:20:00*0.82549*0.82554*0.82562*0.82537
06/10/2010 01:25:00*0.82554*0.82564*0.82576*0.82551
06/10/2010 01:30:00*0.82564*0.82597*0.826*0.82564
06/10/2010 01:35:00*0.82597*0.82602*0.82635*0.8259
06/10/2010 01:40:00*0.82602*0.82584*0.82615*0.82575
06/10/2010 01:45:00*0.82584*0.8264*0.82642*0.82584
06/10/2010 01:50:00*0.8264*0.82624*0.82681*0.82612
06/10/2010 01:55:00*0.82624*0.8261*0.82637*0.82606
06/10/2010 02:00:00*0.8261*0.82678*0.82678*0.82607
06/10/2010 02:05:00*0.82678*0.82645*0.82678*0.8261
06/10/2010 02:10:00*0.82645*0.82667*0.82689*0.82627
06/10/2010 02:15:00*0.82667*0.82668*0.82692*0.82657
06/10/2010 02:20:00*0.82668*0.8264*0.82682*0.82627
06/10/2010 02:25:00*0.8264*0.82619*0.82651*0.82609
06/10/2010 02:30:00*0.82619*0.82657*0.82675*0.82609
06/10/2010 02:35:00*0.82657*0.82633*0.82658*0.82631
06/10/2010 02:40:00*0.82633*0.82628*0.8264*0.8262
06/10/2010 02:45:00*0.82628*0.826*0.82637*0.82595
06/10/2010 02:50:00*0.826*0.82595*0.82603*0.82593
06/10/2010 02:55:00*0.82595*0.82555*0.82597*0.8254
06/10/2010 03:00:00*0.82555*0.82528*0.82555*0.82487
06/10/2010 03:05:00*0.82528*0.82537*0.82558*0.82497
06/10/2010 03:10:00*0.82537*0.8255*0.82569*0.82503
06/10/2010 03:15:00*0.8255*0.82416*0.82555*0.82397
06/10/2010 03:20:00*0.82416*0.82432*0.82432*0.82387
06/10/2010 03:25:00*0.82432*0.82377*0.82435*0.82362
06/10/2010 03:30:00*0.82377*0.82446*0.8246*0.82377
06/10/2010 03:35:00*0.82446*0.82495*0.82503*0.82431
06/10/2010 03:40:00*0.82495*0.8248*0.82525*0.82453
06/10/2010 03:45:00*0.8248*0.8248*0.82504*0.82428
06/10/2010 03:50:00*0.8248*0.82465*0.82488*0.82445
06/10/2010 03:55:00*0.82465*0.8241*0.82467*0.82383
06/10/2010 04:00:00*0.8241*0.82425*0.82427*0.8235
06/10/2010 04:05:00*0.82425*0.82422*0.82452*0.824
06/10/2010 04:10:00*0.82422*0.82427*0.82447*0.824
06/10/2010 04:15:00*0.82427*0.82417*0.82453*0.82415
06/10/2010 04:20:00*0.82417*0.82446*0.82446*0.82416
06/10/2010 04:25:00*0.82446*0.82425*0.82464*0.82415
06/10/2010 04:30:00*0.82425*0.82508*0.82528*0.82415
06/10/2010 04:35:00*0.82508*0.82599*0.82599*0.82493
06/10/2010 04:40:00*0.82599*0.82661*0.82667*0.8257
06/10/2010 04:45:00*0.82661*0.82664*0.82718*0.82643
06/10/2010 04:50:00*0.82664*0.82651*0.82715*0.82629
06/10/2010 04:55:00*0.82651*0.82605*0.82653*0.82589
06/10/2010 05:00:00*0.82605*0.82521*0.82616*0.82461
06/10/2010 05:05:00*0.82521*0.82545*0.82571*0.8251
06/10/2010 05:10:00*0.82545*0.8259*0.82592*0.82527
06/10/2010 05:15:00*0.8259*0.82652*0.82667*0.82583
06/10/2010 05:20:00*0.82652*0.82663*0.82678*0.82613
06/10/2010 05:25:00*0.82663*0.82714*0.82715*0.8263
06/10/2010 05:30:00*0.82714*0.82698*0.82724*0.82667
06/10/2010 05:35:00*0.82698*0.82711*0.82721*0.8269
06/10/2010 05:40:00*0.82711*0.82708*0.82758*0.8267
06/10/2010 05:45:00*0.82708*0.82715*0.82718*0.8267
06/10/2010 05:50:00*0.82715*0.82682*0.82722*0.82678
06/10/2010 05:55:00*0.82682*0.82684*0.82699*0.8268
06/10/2010 06:00:00*0.82684*0.82674*0.82704*0.82673
06/10/2010 06:05:00*0.82674*0.82653*0.82682*0.8263
06/10/2010 06:10:00*0.82653*0.82628*0.82665*0.82608
06/10/2010 06:15:00*0.82628*0.8255*0.82631*0.82545
06/10/2010 06:20:00*0.8255*0.82547*0.82602*0.82533
06/10/2010 06:25:00*0.82547*0.82573*0.82586*0.8252
06/10/2010 06:30:00*0.82573*0.8256*0.82595*0.82538
06/10/2010 06:35:00*0.8256*0.82495*0.8256*0.8249
06/10/2010 06:40:00*0.82495*0.82492*0.82513*0.82329
06/10/2010 06:45:00*0.82492*0.82409*0.82493*0.82409
06/10/2010 06:50:00*0.82409*0.8241*0.82426*0.82365
06/10/2010 06:55:00*0.8241*0.82416*0.82433*0.82397
06/10/2010 07:00:00*0.82416*0.82404*0.82441*0.82398
06/10/2010 07:05:00*0.82404*0.8231*0.82425*0.82303
06/10/2010 07:10:00*0.8231*0.82305*0.82332*0.82265
06/10/2010 07:15:00*0.82305*0.82345*0.8239*0.82256
06/10/2010 07:20:00*0.82345*0.8237*0.82386*0.82296
06/10/2010 07:25:00*0.8237*0.82366*0.82399*0.8233
06/10/2010 07:30:00*0.82366*0.82407*0.8241*0.8234
06/10/2010 07:35:00*0.82407*0.82378*0.82455*0.8237
06/10/2010 07:40:00*0.82378*0.82381*0.82421*0.82352
06/10/2010 07:45:00*0.82381*0.82398*0.82456*0.8238
06/10/2010 07:50:00*0.82398*0.82397*0.82445*0.82383
06/10/2010 07:55:00*0.82397*0.82403*0.82411*0.82387
06/10/2010 08:00:00*0.82403*0.82423*0.82423*0.82389
06/10/2010 08:05:00*0.82423*0.82453*0.82467*0.8242
06/10/2010 08:10:00*0.82453*0.82431*0.8247*0.82431
06/10/2010 08:15:00*0.82431*0.82519*0.82522*0.82419
06/10/2010 08:20:00*0.82519*0.82518*0.82548*0.82472
06/10/2010 08:25:00*0.82518*0.8258*0.82607*0.82518
06/10/2010 08:30:00*0.8258*0.82512*0.82603*0.8251
06/10/2010 08:35:00*0.82512*0.82528*0.8256*0.82512
06/10/2010 08:40:00*0.82528*0.82524*0.82536*0.82494
06/10/2010 08:45:00*0.82524*0.8247*0.82526*0.82462
06/10/2010 08:50:00*0.8247*0.82503*0.8251*0.8245
06/10/2010 08:55:00*0.82503*0.82537*0.82537*0.82463
06/10/2010 09:00:00*0.82537*0.82712*0.82712*0.82518
06/10/2010 09:05:00*0.82712*0.82634*0.82715*0.82598
06/10/2010 09:10:00*0.82634*0.82626*0.8265*0.8261
06/10/2010 09:15:00*0.82626*0.82617*0.82707*0.82606
06/10/2010 09:20:00*0.82617*0.82595*0.8262*0.82562
06/10/2010 09:25:00*0.82595*0.8258*0.82615*0.8256
06/10/2010 09:30:00*0.8258*0.82591*0.82609*0.8256
06/10/2010 09:35:00*0.82591*0.82675*0.82694*0.82583
06/10/2010 09:40:00*0.82675*0.82615*0.82675*0.82597
06/10/2010 09:45:00*0.82615*0.82655*0.82655*0.82605
06/10/2010 09:50:00*0.82655*0.8274*0.8274*0.82655
06/10/2010 09:55:00*0.8274*0.82735*0.82781*0.82723
06/10/2010 10:00:00*0.82735*0.82762*0.8281*0.82726
06/10/2010 10:05:00*0.82762*0.82726*0.82784*0.82723
06/10/2010 10:10:00*0.82726*0.827*0.82764*0.82685
06/10/2010 10:15:00*0.827*0.82668*0.82703*0.82638
06/10/2010 10:20:00*0.82668*0.82681*0.82687*0.82628
06/10/2010 10:25:00*0.82681*0.8267*0.82685*0.82653
06/10/2010 10:30:00*0.8267*0.82663*0.82671*0.82636
06/10/2010 10:35:00*0.82663*0.82694*0.82703*0.82654
06/10/2010 10:40:00*0.82694*0.82675*0.82696*0.82662
06/10/2010 10:45:00*0.82675*0.82743*0.82743*0.8266
06/10/2010 10:50:00*0.82743*0.82673*0.82744*0.8267
06/10/2010 10:55:00*0.82673*0.8262*0.82682*0.82613
06/10/2010 11:00:00*0.8262*0.8253*0.82631*0.82509
06/10/2010 11:05:00*0.8253*0.82572*0.8262*0.82528
06/10/2010 11:10:00*0.82572*0.82578*0.82603*0.82572
06/10/2010 11:15:00*0.82578*0.82581*0.82618*0.8257
06/10/2010 11:20:00*0.82581*0.82553*0.82585*0.82547
06/10/2010 11:25:00*0.82553*0.82578*0.82581*0.82545
06/10/2010 11:30:00*0.82578*0.8254*0.82603*0.82539
06/10/2010 11:35:00*0.8254*0.8251*0.82558*0.82508
06/10/2010 11:40:00*0.8251*0.82504*0.82523*0.82468
06/10/2010 11:45:00*0.82504*0.82479*0.82507*0.82463
06/10/2010 11:50:00*0.82479*0.82485*0.82504*0.82445
06/10/2010 11:55:00*0.82485*0.82521*0.82528*0.82485
06/10/2010 12:00:00*0.82521*0.82521*0.82527*0.82495
06/10/2010 12:05:00*0.82521*0.82492*0.82536*0.82492
06/10/2010 12:10:00*0.82492*0.82412*0.82495*0.82403
06/10/2010 12:15:00*0.82412*0.82437*0.82455*0.82412
06/10/2010 12:20:00*0.82437*0.82382*0.82452*0.82382
06/10/2010 12:25:00*0.82382*0.82406*0.82418*0.82375
06/10/2010 12:30:00*0.82406*0.82465*0.82465*0.8239
06/10/2010 12:35:00*0.82465*0.82445*0.82471*0.82443
06/10/2010 12:40:00*0.82445*0.82404*0.82447*0.82381
06/10/2010 12:45:00*0.82404*0.82401*0.82428*0.8238
06/10/2010 12:50:00*0.82401*0.82404*0.82414*0.82385
06/10/2010 12:55:00*0.82404*0.82412*0.82416*0.82368
06/10/2010 13:00:00*0.82412*0.8243*0.82445*0.82395
06/10/2010 13:05:00*0.8243*0.82395*0.82433*0.82395
06/10/2010 13:10:00*0.82395*0.82395*0.82418*0.82393
06/10/2010 13:15:00*0.82395*0.82408*0.82411*0.82388
06/10/2010 13:20:00*0.82408*0.82415*0.82422*0.82406
06/10/2010 13:25:00*0.82415*0.82424*0.8243*0.82415
06/10/2010 13:30:00*0.82424*0.8239*0.82429*0.82379
06/10/2010 13:35:00*0.8239*0.82397*0.82398*0.82385
06/10/2010 13:40:00*0.82397*0.82389*0.8241*0.82389
06/10/2010 13:45:00*0.82389*0.82398*0.82398*0.82368
06/10/2010 13:50:00*0.82398*0.82385*0.82448*0.82368
06/10/2010 13:55:00*0.82385*0.82387*0.8241*0.82353
06/10/2010 14:00:00*0.82387*0.82424*0.82427*0.82386
06/10/2010 14:05:00*0.82424*0.82403*0.82424*0.82397
06/10/2010 14:10:00*0.82403*0.82353*0.82408*0.8235
06/10/2010 14:15:00*0.82353*0.8234*0.82382*0.82337
06/10/2010 14:25:00*0.82366*0.82366*0.82387*0.82352
06/10/2010 14:30:00*0.82366*0.82399*0.82414*0.82364
06/10/2010 14:35:00*0.82399*0.82372*0.824*0.82369
06/10/2010 14:40:00*0.82372*0.82396*0.82399*0.8237
06/10/2010 14:45:00*0.82396*0.82381*0.82407*0.82369
06/10/2010 14:50:00*0.82381*0.82376*0.82381*0.82327
06/10/2010 14:55:00*0.82376*0.82318*0.8239*0.82297
06/10/2010 15:00:00*0.82318*0.82259*0.82332*0.82259
06/10/2010 15:05:00*0.82259*0.82233*0.8228*0.82219
06/10/2010 15:10:00*0.82233*0.8226*0.82265*0.82231
06/10/2010 15:15:00*0.8226*0.82262*0.82265*0.82233
06/10/2010 15:20:00*0.82262*0.82302*0.82315*0.82262
06/10/2010 15:25:00*0.82302*0.82327*0.82341*0.82302
06/10/2010 15:30:00*0.82327*0.82333*0.82333*0.8232
06/10/2010 15:35:00*0.82333*0.82352*0.82374*0.82325
06/10/2010 15:40:00*0.82352*0.82368*0.82381*0.8235
06/10/2010 15:45:00*0.82368*0.82407*0.82414*0.82358
06/10/2010 15:50:00*0.82407*0.8245*0.82454*0.82407
06/10/2010 15:55:00*0.8245*0.82462*0.82471*0.82424
06/10/2010 16:00:00*0.82462*0.82507*0.82511*0.82462
06/10/2010 16:05:00*0.82507*0.82497*0.82507*0.82457
06/10/2010 16:10:00*0.82497*0.82452*0.825*0.82425
06/10/2010 16:15:00*0.82452*0.82385*0.82452*0.82372
06/10/2010 16:20:00*0.82385*0.82377*0.82415*0.82361
06/10/2010 16:25:00*0.82377*0.82325*0.8238*0.82325
06/10/2010 16:30:00*0.82325*0.82339*0.82349*0.82325
06/10/2010 16:35:00*0.82339*0.82372*0.82382*0.82318
06/10/2010 16:40:00*0.82372*0.82406*0.82421*0.82372
06/10/2010 16:45:00*0.82406*0.82407*0.82419*0.82384
06/10/2010 16:50:00*0.82407*0.82375*0.82413*0.82368
06/10/2010 16:55:00*0.82375*0.82394*0.82402*0.8236
06/10/2010 17:00:00*0.82394*0.82405*0.82411*0.82366
