06/08/2010 17:05:00*0.82738*0.827*0.82738*0.827
06/08/2010 17:10:00*0.827*0.82708*0.82714*0.827
06/08/2010 17:15:00*0.82708*0.82712*0.82727*0.82705
06/08/2010 17:20:00*0.82712*0.82734*0.82739*0.82707
06/08/2010 17:25:00*0.82734*0.82777*0.82777*0.82732
06/08/2010 17:30:00*0.82777*0.8274*0.82786*0.8274
06/08/2010 17:35:00*0.8274*0.82755*0.82761*0.82721
06/08/2010 17:40:00*0.82755*0.82723*0.82761*0.82723
06/08/2010 17:45:00*0.82723*0.82761*0.82761*0.82723
06/08/2010 17:50:00*0.82761*0.82743*0.82764*0.82741
06/08/2010 17:55:00*0.82743*0.82748*0.82748*0.82731
06/08/2010 18:00:00*0.82748*0.82763*0.82781*0.82748
06/08/2010 18:05:00*0.82763*0.82768*0.8277*0.82763
06/08/2010 18:10:00*0.82768*0.8278*0.8278*0.82767
06/08/2010 18:15:00*0.8278*0.82777*0.8278*0.82774
06/08/2010 18:20:00*0.82777*0.82764*0.82777*0.82763
06/08/2010 18:25:00*0.82764*0.82748*0.82764*0.82748
06/08/2010 18:30:00*0.82748*0.82828*0.82828*0.82748
06/08/2010 18:35:00*0.82828*0.82803*0.82828*0.82803
06/08/2010 18:40:00*0.82803*0.82806*0.82813*0.82799
06/08/2010 18:45:00*0.82806*0.82835*0.82851*0.82806
06/08/2010 18:50:00*0.82835*0.82813*0.82835*0.82811
06/08/2010 18:55:00*0.82813*0.82823*0.82823*0.82779
06/08/2010 19:00:00*0.82823*0.82849*0.82849*0.82823
06/08/2010 19:05:00*0.82849*0.82831*0.82855*0.82828
06/08/2010 19:10:00*0.82831*0.82835*0.82835*0.82826
06/08/2010 19:15:00*0.82835*0.82821*0.82838*0.82821
06/08/2010 19:20:00*0.82821*0.82796*0.82821*0.82796
06/08/2010 19:25:00*0.82796*0.82807*0.82807*0.82796
06/08/2010 19:30:00*0.82807*0.82801*0.82807*0.82793
06/08/2010 19:35:00*0.82801*0.82799*0.82801*0.8279
06/08/2010 19:40:00*0.82799*0.82787*0.82799*0.82787
06/08/2010 19:45:00*0.82787*0.82787*0.82787*0.82787
06/08/2010 19:50:00*0.82787*0.828*0.828*0.82776
06/08/2010 19:55:00*0.828*0.82768*0.828*0.82762
06/08/2010 20:00:00*0.82768*0.82793*0.82793*0.82768
06/08/2010 20:05:00*0.82793*0.8278*0.82793*0.8278
06/08/2010 20:10:00*0.8278*0.8278*0.8278*0.8278
06/08/2010 20:15:00*0.8278*0.82794*0.8283*0.8278
06/08/2010 20:20:00*0.82794*0.82773*0.82794*0.82773
06/08/2010 20:25:00*0.82773*0.82782*0.82782*0.82753
06/08/2010 20:30:00*0.82782*0.82779*0.82793*0.82757
06/08/2010 20:35:00*0.82779*0.82826*0.82826*0.82779
06/08/2010 20:40:00*0.82826*0.82825*0.82826*0.82819
06/08/2010 20:45:00*0.82825*0.82785*0.82825*0.82785
06/08/2010 20:50:00*0.82785*0.82829*0.82829*0.82785
06/08/2010 20:55:00*0.82829*0.82833*0.82833*0.82825
06/08/2010 21:00:00*0.82833*0.8277*0.82833*0.8277
06/08/2010 21:05:00*0.8277*0.8274*0.82789*0.82739
06/08/2010 21:10:00*0.8274*0.82745*0.82757*0.8274
06/08/2010 21:15:00*0.82745*0.82742*0.82745*0.82725
06/08/2010 21:20:00*0.82742*0.82742*0.82742*0.82742
06/08/2010 21:25:00*0.82742*0.82744*0.82753*0.8274
06/08/2010 21:30:00*0.82744*0.82795*0.82795*0.82744
06/08/2010 21:35:00*0.82795*0.8276*0.82795*0.8276
06/08/2010 21:40:00*0.8276*0.8279*0.8279*0.8276
06/08/2010 21:45:00*0.8279*0.8281*0.82824*0.8279
06/08/2010 21:50:00*0.8281*0.82819*0.8283*0.8281
06/08/2010 21:55:00*0.82819*0.82793*0.82826*0.82787
06/08/2010 22:00:00*0.82793*0.82784*0.82794*0.82784
06/08/2010 22:05:00*0.82784*0.82757*0.82784*0.82744
06/08/2010 22:10:00*0.82757*0.82748*0.82763*0.82748
06/08/2010 22:15:00*0.82748*0.82739*0.82748*0.82739
06/08/2010 22:20:00*0.82739*0.8274*0.8274*0.82739
06/08/2010 22:25:00*0.8274*0.82759*0.82761*0.8274
06/08/2010 22:30:00*0.82759*0.82735*0.82765*0.82733
06/08/2010 22:35:00*0.82735*0.82771*0.82771*0.82734
06/08/2010 22:40:00*0.82771*0.82774*0.82774*0.82769
06/08/2010 22:45:00*0.82774*0.82785*0.82785*0.82768
06/08/2010 22:50:00*0.82785*0.82779*0.82785*0.82779
06/08/2010 22:55:00*0.82779*0.82755*0.82779*0.82755
06/08/2010 23:00:00*0.82755*0.82752*0.82755*0.82752
06/08/2010 23:05:00*0.82752*0.82754*0.82754*0.82751
06/08/2010 23:10:00*0.82754*0.82745*0.82754*0.82732
06/08/2010 23:15:00*0.82745*0.82792*0.82792*0.82745
06/08/2010 23:20:00*0.82792*0.82756*0.82792*0.82747
06/08/2010 23:25:00*0.82756*0.82737*0.82756*0.82731
06/08/2010 23:30:00*0.82737*0.8276*0.82762*0.82732
06/08/2010 23:35:00*0.8276*0.82776*0.82776*0.8276
06/08/2010 23:40:00*0.82776*0.8276*0.82776*0.82755
06/08/2010 23:45:00*0.8276*0.8278*0.82782*0.8276
06/08/2010 23:50:00*0.8278*0.82783*0.82783*0.8278
06/08/2010 23:55:00*0.82783*0.82762*0.82783*0.82761
06/09/2010 00:00:00*0.82762*0.8279*0.8279*0.82762
06/09/2010 00:05:00*0.8279*0.82793*0.82793*0.8279
06/09/2010 00:10:00*0.82793*0.82769*0.82796*0.82769
06/09/2010 00:15:00*0.82769*0.82776*0.82776*0.82762
06/09/2010 00:20:00*0.82776*0.82777*0.82777*0.82765
06/09/2010 00:25:00*0.82777*0.82777*0.82777*0.82774
06/09/2010 00:30:00*0.82777*0.82776*0.82777*0.82776
06/09/2010 00:35:00*0.82776*0.82767*0.82777*0.82764
06/09/2010 00:40:00*0.82767*0.82767*0.82778*0.82767
06/09/2010 00:45:00*0.82767*0.82764*0.82767*0.82764
06/09/2010 00:50:00*0.82764*0.82737*0.82764*0.82715
06/09/2010 00:55:00*0.82737*0.82737*0.82737*0.82737
06/09/2010 01:00:00*0.82737*0.82736*0.82737*0.82736
06/09/2010 01:05:00*0.82736*0.82751*0.82751*0.82724
06/09/2010 01:10:00*0.82751*0.82828*0.82828*0.82751
06/09/2010 01:15:00*0.82828*0.8277*0.82828*0.8277
06/09/2010 01:20:00*0.8277*0.8279*0.82796*0.8277
06/09/2010 01:25:00*0.8279*0.82802*0.82808*0.8279
06/09/2010 01:30:00*0.82802*0.82829*0.82829*0.82802
06/09/2010 01:35:00*0.82829*0.82806*0.82829*0.8279
06/09/2010 01:40:00*0.82806*0.82743*0.82806*0.8274
06/09/2010 01:45:00*0.82743*0.82781*0.82781*0.82743
06/09/2010 01:50:00*0.82781*0.82796*0.82803*0.82781
06/09/2010 01:55:00*0.82796*0.82776*0.82796*0.82755
06/09/2010 02:00:00*0.82776*0.8278*0.82793*0.82775
06/09/2010 02:05:00*0.8278*0.828*0.82807*0.82778
06/09/2010 02:10:00*0.828*0.82813*0.82813*0.82778
06/09/2010 02:15:00*0.82813*0.828*0.82813*0.82795
06/09/2010 02:20:00*0.828*0.82789*0.82828*0.82781
06/09/2010 02:25:00*0.82789*0.82779*0.82796*0.82775
06/09/2010 02:30:00*0.82779*0.82751*0.82816*0.82734
06/09/2010 02:35:00*0.82751*0.82748*0.82752*0.82745
06/09/2010 02:40:00*0.82748*0.82714*0.82748*0.82699
06/09/2010 02:45:00*0.82714*0.82703*0.82714*0.82703
06/09/2010 02:50:00*0.82703*0.82715*0.82738*0.82703
06/09/2010 02:55:00*0.82715*0.82701*0.82732*0.82701
06/09/2010 03:00:00*0.82701*0.82698*0.82728*0.82698
06/09/2010 03:05:00*0.82698*0.82703*0.82711*0.82695
06/09/2010 03:10:00*0.82703*0.82701*0.82703*0.82701
06/09/2010 03:15:00*0.82701*0.82678*0.82702*0.82678
06/09/2010 03:20:00*0.82678*0.82639*0.82678*0.82639
06/09/2010 03:25:00*0.82639*0.8265*0.82757*0.82639
06/09/2010 03:30:00*0.8265*0.82676*0.82695*0.8265
06/09/2010 03:35:00*0.82676*0.827*0.827*0.82655
06/09/2010 03:40:00*0.827*0.8268*0.827*0.82665
06/09/2010 03:45:00*0.8268*0.82673*0.8268*0.82655
06/09/2010 03:50:00*0.82673*0.82659*0.82686*0.82659
06/09/2010 03:55:00*0.82659*0.82641*0.82659*0.8262
06/09/2010 04:00:00*0.82641*0.82627*0.82641*0.82617
06/09/2010 04:05:00*0.82627*0.82663*0.82665*0.82627
06/09/2010 04:10:00*0.82663*0.82673*0.82685*0.82663
06/09/2010 04:15:00*0.82673*0.82699*0.82699*0.82669
06/09/2010 04:20:00*0.82699*0.82678*0.82706*0.82678
06/09/2010 04:25:00*0.82678*0.82685*0.82702*0.82678
06/09/2010 04:30:00*0.82685*0.82641*0.82685*0.82613
06/09/2010 04:35:00*0.82641*0.82674*0.82682*0.82623
06/09/2010 04:40:00*0.82674*0.82737*0.82737*0.82674
06/09/2010 04:45:00*0.82737*0.82661*0.82737*0.82646
06/09/2010 04:50:00*0.82661*0.82624*0.82661*0.82624
06/09/2010 04:55:00*0.82624*0.82615*0.82624*0.82605
06/09/2010 05:00:00*0.82615*0.82569*0.82615*0.82557
06/09/2010 05:05:00*0.82569*0.82505*0.82569*0.82505
06/09/2010 05:10:00*0.82505*0.82511*0.82529*0.8248
06/09/2010 05:15:00*0.82511*0.82545*0.82548*0.82511
06/09/2010 05:20:00*0.82545*0.82565*0.82565*0.8253
06/09/2010 05:25:00*0.82565*0.82534*0.82565*0.82524
06/09/2010 05:30:00*0.82534*0.82536*0.82536*0.8253
06/09/2010 05:35:00*0.82536*0.8256*0.8256*0.82536
06/09/2010 05:40:00*0.8256*0.82645*0.82645*0.8256
06/09/2010 05:45:00*0.82645*0.82623*0.82645*0.82623
06/09/2010 05:50:00*0.82623*0.82656*0.82656*0.82623
06/09/2010 05:55:00*0.82656*0.8267*0.82677*0.82656
06/09/2010 06:00:00*0.8267*0.82674*0.82674*0.82627
06/09/2010 06:05:00*0.82674*0.8265*0.82674*0.82637
06/09/2010 06:10:00*0.8265*0.82649*0.82654*0.82633
06/09/2010 06:15:00*0.82649*0.82662*0.82665*0.82648
06/09/2010 06:20:00*0.82662*0.82662*0.82678*0.82655
06/09/2010 06:25:00*0.82662*0.82675*0.82695*0.82662
06/09/2010 06:30:00*0.82675*0.82676*0.82685*0.82672
06/09/2010 06:35:00*0.82676*0.82676*0.82676*0.82676
06/09/2010 06:40:00*0.82676*0.82645*0.8271*0.82635
06/09/2010 06:45:00*0.82645*0.8263*0.82653*0.82593
06/09/2010 06:50:00*0.8263*0.82591*0.8263*0.82579
06/09/2010 06:55:00*0.82591*0.82587*0.82613*0.82558
06/09/2010 07:00:00*0.82587*0.82593*0.82612*0.82587
06/09/2010 07:05:00*0.82593*0.82596*0.82598*0.82593
06/09/2010 07:10:00*0.82596*0.82591*0.82614*0.82591
06/09/2010 07:15:00*0.82591*0.82568*0.8261*0.82568
06/09/2010 07:20:00*0.82568*0.82524*0.82568*0.82524
06/09/2010 07:25:00*0.82524*0.8256*0.82563*0.82524
06/09/2010 07:30:00*0.8256*0.8253*0.8256*0.82529
06/09/2010 07:35:00*0.8253*0.8252*0.8253*0.82497
06/09/2010 07:40:00*0.8252*0.82503*0.82534*0.82503
06/09/2010 07:45:00*0.82503*0.82506*0.82506*0.82493
06/09/2010 07:50:00*0.82506*0.82519*0.82519*0.82497
06/09/2010 07:55:00*0.82519*0.8253*0.82541*0.82519
06/09/2010 08:00:00*0.8253*0.82515*0.8253*0.82477
06/09/2010 08:05:00*0.82515*0.825*0.82539*0.825
06/09/2010 08:10:00*0.825*0.82527*0.82531*0.825
06/09/2010 08:15:00*0.82527*0.82575*0.82606*0.82527
06/09/2010 08:20:00*0.82575*0.82561*0.82587*0.82561
06/09/2010 08:25:00*0.82561*0.82619*0.82619*0.82561
06/09/2010 08:30:00*0.82619*0.8262*0.8262*0.82593
06/09/2010 08:35:00*0.8262*0.82583*0.8262*0.82571
06/09/2010 08:40:00*0.82583*0.8265*0.8265*0.82583
06/09/2010 08:45:00*0.8265*0.82624*0.82694*0.82624
06/09/2010 08:50:00*0.82624*0.82644*0.82672*0.82624
06/09/2010 08:55:00*0.82644*0.82669*0.82695*0.82644
06/09/2010 09:00:00*0.82669*0.82644*0.82669*0.82644
06/09/2010 09:05:00*0.82644*0.8265*0.8265*0.82642
06/09/2010 09:10:00*0.8265*0.82676*0.82691*0.8265
06/09/2010 09:15:00*0.82676*0.82683*0.82683*0.82674
06/09/2010 09:20:00*0.82683*0.827*0.827*0.82682
06/09/2010 09:25:00*0.827*0.82678*0.827*0.82678
06/09/2010 09:30:00*0.82678*0.82763*0.82769*0.82678
06/09/2010 09:35:00*0.82763*0.82647*0.82767*0.82647
06/09/2010 09:40:00*0.82647*0.8264*0.82671*0.8264
06/09/2010 09:45:00*0.8264*0.82648*0.82679*0.8264
06/09/2010 09:50:00*0.82648*0.82651*0.82681*0.82648
06/09/2010 09:55:00*0.82651*0.82641*0.8266*0.82639
06/09/2010 10:00:00*0.82628*0.82653*0.82677*0.82625
06/09/2010 10:05:00*0.82653*0.82644*0.82653*0.82618
06/09/2010 10:10:00*0.82644*0.82624*0.82644*0.82624
06/09/2010 10:15:00*0.82624*0.82645*0.82653*0.82609
06/09/2010 10:20:00*0.82645*0.827*0.827*0.8263
06/09/2010 10:25:00*0.827*0.827*0.82703*0.82671
06/09/2010 10:30:00*0.827*0.82643*0.827*0.82643
06/09/2010 10:35:00*0.82643*0.82625*0.82651*0.82623
06/09/2010 10:40:00*0.82625*0.82593*0.82641*0.82593
06/09/2010 10:45:00*0.82593*0.82543*0.82596*0.82543
06/09/2010 10:50:00*0.82543*0.82618*0.82618*0.82543
06/09/2010 10:55:00*0.82618*0.82627*0.82628*0.82586
06/09/2010 11:00:00*0.82628*0.8261*0.82636*0.8261
06/09/2010 11:05:00*0.8261*0.82636*0.82636*0.82604
06/09/2010 11:10:00*0.82636*0.82637*0.82638*0.8263
06/09/2010 11:15:00*0.82637*0.82629*0.82641*0.82624
06/09/2010 11:20:00*0.82629*0.82664*0.82665*0.82629
06/09/2010 11:25:00*0.82664*0.82633*0.82664*0.82625
06/09/2010 11:30:00*0.82633*0.82661*0.82661*0.82623
06/09/2010 11:35:00*0.82661*0.82644*0.82661*0.82631
06/09/2010 11:40:00*0.82644*0.8265*0.8265*0.82603
06/09/2010 11:45:00*0.8265*0.82638*0.82657*0.82628
06/09/2010 11:50:00*0.82638*0.82624*0.82638*0.82616
06/09/2010 11:55:00*0.82624*0.82559*0.82624*0.82557
06/09/2010 12:00:00*0.82559*0.82573*0.82592*0.82558
06/09/2010 12:05:00*0.82573*0.82547*0.82573*0.82541
06/09/2010 12:10:00*0.82547*0.82578*0.82578*0.82535
06/09/2010 12:15:00*0.82578*0.82576*0.82605*0.82575
06/09/2010 12:20:00*0.82576*0.82615*0.82615*0.82576
06/09/2010 12:25:00*0.82615*0.8266*0.82666*0.82615
06/09/2010 12:30:00*0.8266*0.8265*0.8266*0.8261
06/09/2010 12:35:00*0.8265*0.82596*0.8265*0.82596
06/09/2010 12:40:00*0.82596*0.82598*0.82625*0.82596
06/09/2010 12:45:00*0.82598*0.82582*0.82605*0.82582
06/09/2010 12:50:00*0.82582*0.82582*0.8259*0.82582
06/09/2010 12:55:00*0.82582*0.826*0.82602*0.82582
06/09/2010 13:00:00*0.826*0.82578*0.82602*0.82578
06/09/2010 13:05:00*0.82578*0.82558*0.82595*0.82542
06/09/2010 13:10:00*0.82558*0.8254*0.82565*0.8254
06/09/2010 13:15:00*0.8254*0.82568*0.82568*0.8254
06/09/2010 13:20:00*0.82568*0.82543*0.82568*0.8254
06/09/2010 13:25:00*0.82543*0.82546*0.82561*0.8254
06/09/2010 13:30:00*0.82546*0.82548*0.8256*0.8254
06/09/2010 13:35:00*0.82548*0.82542*0.82558*0.8254
06/09/2010 13:40:00*0.82542*0.82519*0.82545*0.82465
06/09/2010 13:45:00*0.82519*0.8249*0.82519*0.82465
06/09/2010 13:50:00*0.8249*0.82558*0.82559*0.8249
06/09/2010 13:55:00*0.82558*0.8254*0.82558*0.8251
06/09/2010 14:00:00*0.8254*0.8257*0.82572*0.82526
06/09/2010 14:05:00*0.8257*0.82523*0.8257*0.82489
06/09/2010 14:10:00*0.82523*0.82535*0.82548*0.82505
06/09/2010 14:15:00*0.82535*0.82535*0.82545*0.82505
06/09/2010 14:20:00*0.82535*0.82525*0.82563*0.82519
06/09/2010 14:25:00*0.82525*0.82525*0.8255*0.82487
06/09/2010 14:30:00*0.82525*0.82558*0.82578*0.82505
06/09/2010 14:35:00*0.82558*0.82515*0.82565*0.82513
06/09/2010 14:40:00*0.82515*0.82537*0.82537*0.82515
06/09/2010 14:45:00*0.82537*0.8251*0.8254*0.82502
06/09/2010 14:50:00*0.8251*0.82475*0.82513*0.8245
06/09/2010 14:55:00*0.82475*0.82482*0.82499*0.82475
06/09/2010 15:00:00*0.82482*0.82493*0.82493*0.82447
06/09/2010 15:05:00*0.82493*0.82472*0.82495*0.82458
06/09/2010 15:10:00*0.82472*0.82497*0.82501*0.8247
06/09/2010 15:15:00*0.82497*0.82505*0.82513*0.82474
06/09/2010 15:20:00*0.82505*0.82495*0.82557*0.82495
06/09/2010 15:25:00*0.82495*0.8251*0.82515*0.82486
06/09/2010 15:30:00*0.8251*0.82491*0.82519*0.8247
06/09/2010 15:35:00*0.82491*0.8248*0.82491*0.82461
06/09/2010 15:40:00*0.8248*0.82459*0.8248*0.82444
06/09/2010 15:45:00*0.82459*0.8247*0.82483*0.82459
06/09/2010 15:50:00*0.8247*0.82483*0.8249*0.82459
06/09/2010 15:55:00*0.82483*0.825*0.82503*0.82475
06/09/2010 16:00:00*0.825*0.82476*0.82506*0.82476
06/09/2010 16:05:00*0.82476*0.82455*0.82477*0.82449
06/09/2010 16:10:00*0.82455*0.8245*0.82455*0.82441
06/09/2010 16:15:00*0.8245*0.8245*0.82457*0.82443
06/09/2010 16:20:00*0.8245*0.82445*0.82452*0.82442
06/09/2010 16:25:00*0.82445*0.82445*0.82455*0.82445
06/09/2010 16:30:00*0.82445*0.8244*0.82451*0.82438
06/09/2010 16:35:00*0.8244*0.82442*0.8245*0.82437
06/09/2010 16:40:00*0.82442*0.82435*0.82459*0.82433
06/09/2010 16:45:00*0.82435*0.82413*0.82443*0.82408
06/09/2010 16:50:00*0.82413*0.82428*0.8245*0.82413
06/09/2010 16:55:00*0.82428*0.82415*0.8243*0.82415
06/09/2010 17:00:00*0.82415*0.82439*0.82443*0.82412
