06/07/2010 17:05:00*0.82403*0.82329*0.82404*0.82324
06/07/2010 17:10:00*0.82329*0.82321*0.8235*0.82321
06/07/2010 17:15:00*0.82321*0.82325*0.82333*0.82319
06/07/2010 17:20:00*0.82325*0.8234*0.8237*0.82321
06/07/2010 17:25:00*0.8234*0.82357*0.82357*0.8234
06/07/2010 17:30:00*0.82357*0.82351*0.82357*0.82351
06/07/2010 17:35:00*0.82351*0.82364*0.82366*0.82347
06/07/2010 17:40:00*0.82364*0.82356*0.82364*0.82355
06/07/2010 17:45:00*0.82356*0.82344*0.82361*0.82344
06/07/2010 17:50:00*0.82344*0.82354*0.82354*0.82344
06/07/2010 17:55:00*0.82354*0.82352*0.82356*0.82352
06/07/2010 18:00:00*0.82352*0.82335*0.82352*0.82335
06/07/2010 18:05:00*0.82335*0.82347*0.82348*0.82335
06/07/2010 18:10:00*0.82347*0.82348*0.82349*0.8234
06/07/2010 18:15:00*0.82348*0.82378*0.82382*0.82348
06/07/2010 18:20:00*0.82378*0.82363*0.82378*0.82358
06/07/2010 18:25:00*0.82363*0.82365*0.82378*0.82363
06/07/2010 18:30:00*0.82365*0.82348*0.82365*0.82348
06/07/2010 18:35:00*0.82348*0.82365*0.82366*0.82348
06/07/2010 18:40:00*0.82365*0.82374*0.82386*0.82365
06/07/2010 18:45:00*0.82374*0.82372*0.82374*0.82366
06/07/2010 18:50:00*0.82372*0.82347*0.82375*0.82344
06/07/2010 18:55:00*0.82347*0.8236*0.82361*0.8234
06/07/2010 19:00:00*0.8236*0.82363*0.82363*0.82358
06/07/2010 19:05:00*0.82363*0.82375*0.8238*0.82355
06/07/2010 19:10:00*0.82375*0.82413*0.82421*0.82375
06/07/2010 19:15:00*0.82413*0.82382*0.82413*0.82356
06/07/2010 19:20:00*0.82382*0.82389*0.82401*0.82376
06/07/2010 19:25:00*0.82389*0.82338*0.82389*0.82338
06/07/2010 19:30:00*0.82338*0.8234*0.82348*0.8233
06/07/2010 19:35:00*0.8234*0.82351*0.82365*0.82331
06/07/2010 19:40:00*0.82351*0.82355*0.82355*0.82342
06/07/2010 19:45:00*0.82355*0.82342*0.82357*0.82342
06/07/2010 19:50:00*0.82342*0.82358*0.8236*0.82342
06/07/2010 19:55:00*0.82358*0.82352*0.82376*0.82352
06/07/2010 20:00:00*0.82352*0.82354*0.82354*0.82344
06/07/2010 20:05:00*0.82354*0.8237*0.82373*0.82351
06/07/2010 20:10:00*0.8237*0.82385*0.82385*0.8237
06/07/2010 20:15:00*0.82385*0.82388*0.82401*0.8237
06/07/2010 20:20:00*0.82388*0.82376*0.82388*0.82376
06/07/2010 20:25:00*0.82376*0.8241*0.82425*0.82376
06/07/2010 20:30:00*0.8241*0.82393*0.8241*0.82393
06/07/2010 20:35:00*0.82393*0.82372*0.82393*0.82362
06/07/2010 20:40:00*0.82372*0.82373*0.82383*0.82372
06/07/2010 20:45:00*0.82373*0.82399*0.82399*0.82373
06/07/2010 20:50:00*0.82399*0.82438*0.82438*0.82399
06/07/2010 20:55:00*0.82438*0.8249*0.82496*0.82438
06/07/2010 21:00:00*0.8249*0.82502*0.8251*0.8247
06/07/2010 21:05:00*0.82502*0.82504*0.82517*0.82496
06/07/2010 21:10:00*0.82504*0.82505*0.82508*0.82492
06/07/2010 21:15:00*0.82505*0.8248*0.82505*0.8248
06/07/2010 21:20:00*0.8248*0.82447*0.82506*0.82447
06/07/2010 21:25:00*0.82447*0.82428*0.82447*0.82428
06/07/2010 21:30:00*0.82428*0.82415*0.82428*0.82403
06/07/2010 21:35:00*0.82415*0.82408*0.82428*0.82408
06/07/2010 21:40:00*0.82408*0.8242*0.8242*0.82403
06/07/2010 21:45:00*0.8242*0.82425*0.82425*0.82401
06/07/2010 21:50:00*0.82425*0.82486*0.82487*0.82425
06/07/2010 21:55:00*0.82486*0.8248*0.82486*0.8248
06/07/2010 22:00:00*0.8248*0.82501*0.82501*0.8248
06/07/2010 22:05:00*0.82501*0.82439*0.82501*0.82439
06/07/2010 22:10:00*0.82439*0.82438*0.8244*0.82426
06/07/2010 22:15:00*0.82438*0.82452*0.82452*0.82425
06/07/2010 22:20:00*0.82452*0.82445*0.82455*0.82445
06/07/2010 22:25:00*0.82445*0.82491*0.82496*0.82445
06/07/2010 22:30:00*0.82491*0.82511*0.82511*0.82491
06/07/2010 22:35:00*0.82511*0.82502*0.82511*0.82496
06/07/2010 22:40:00*0.82502*0.82519*0.82519*0.82502
06/07/2010 22:45:00*0.82519*0.82502*0.82519*0.82499
06/07/2010 22:50:00*0.82502*0.82504*0.82504*0.82476
06/07/2010 22:55:00*0.82504*0.82513*0.82513*0.82504
06/07/2010 23:00:00*0.82513*0.82523*0.82531*0.82513
06/07/2010 23:05:00*0.82523*0.82538*0.82546*0.82523
06/07/2010 23:10:00*0.82538*0.82554*0.82557*0.82538
06/07/2010 23:15:00*0.82554*0.82552*0.82559*0.82552
06/07/2010 23:20:00*0.82552*0.82543*0.82552*0.82537
06/07/2010 23:25:00*0.82543*0.82552*0.82552*0.82535
06/07/2010 23:30:00*0.82552*0.82568*0.82575*0.82552
06/07/2010 23:35:00*0.82568*0.82595*0.82595*0.82568
06/07/2010 23:40:00*0.82595*0.8259*0.82595*0.8259
06/07/2010 23:45:00*0.8259*0.82569*0.8259*0.82569
06/07/2010 23:50:00*0.82569*0.82545*0.82598*0.82545
06/07/2010 23:55:00*0.82545*0.82525*0.82545*0.82525
06/08/2010 00:00:00*0.82525*0.8254*0.8254*0.82514
06/08/2010 00:05:00*0.8254*0.82518*0.8254*0.82498
06/08/2010 00:10:00*0.82518*0.82525*0.82529*0.82518
06/08/2010 00:15:00*0.82525*0.82525*0.82525*0.82525
06/08/2010 00:20:00*0.82525*0.82492*0.82525*0.82492
06/08/2010 00:25:00*0.82492*0.82475*0.82495*0.82475
06/08/2010 00:30:00*0.82475*0.82493*0.82493*0.82475
06/08/2010 00:35:00*0.82493*0.82494*0.82494*0.82489
06/08/2010 00:40:00*0.82494*0.82493*0.82495*0.82493
06/08/2010 00:45:00*0.82493*0.82525*0.8253*0.82493
06/08/2010 00:50:00*0.82525*0.82543*0.8255*0.82525
06/08/2010 00:55:00*0.82543*0.82519*0.82543*0.82514
06/08/2010 01:00:00*0.82519*0.82515*0.82519*0.82515
06/08/2010 01:05:00*0.82515*0.82504*0.82543*0.82504
06/08/2010 01:10:00*0.82504*0.82472*0.82504*0.82472
06/08/2010 01:15:00*0.82472*0.82508*0.82508*0.82472
06/08/2010 01:20:00*0.82508*0.82483*0.82508*0.82483
06/08/2010 01:25:00*0.82483*0.82481*0.82483*0.8247
06/08/2010 01:30:00*0.82481*0.8248*0.82496*0.8247
06/08/2010 01:35:00*0.8248*0.82447*0.82483*0.82447
06/08/2010 01:40:00*0.82447*0.8245*0.82463*0.82447
06/08/2010 01:45:00*0.8245*0.82485*0.82485*0.82417
06/08/2010 01:50:00*0.82485*0.82459*0.82485*0.82453
06/08/2010 01:55:00*0.82459*0.82468*0.82468*0.8243
06/08/2010 02:00:00*0.82468*0.82485*0.82485*0.8246
06/08/2010 02:05:00*0.82485*0.82484*0.82485*0.82461
06/08/2010 02:10:00*0.82484*0.82505*0.82525*0.82484
06/08/2010 02:15:00*0.82505*0.82503*0.82518*0.82482
06/08/2010 02:20:00*0.82503*0.82468*0.82503*0.82428
06/08/2010 02:25:00*0.82468*0.82481*0.82481*0.82458
06/08/2010 02:30:00*0.82481*0.8246*0.82525*0.8246
06/08/2010 02:35:00*0.8246*0.82488*0.82492*0.82453
06/08/2010 02:40:00*0.82488*0.82501*0.82501*0.82468
06/08/2010 02:45:00*0.82501*0.82481*0.82503*0.82467
06/08/2010 02:50:00*0.82481*0.82478*0.82481*0.8245
06/08/2010 02:55:00*0.82478*0.82485*0.82496*0.8246
06/08/2010 03:00:00*0.82485*0.82472*0.82496*0.82472
06/08/2010 03:05:00*0.82472*0.82416*0.82472*0.82399
06/08/2010 03:10:00*0.82416*0.82332*0.82416*0.82332
06/08/2010 03:15:00*0.82332*0.8234*0.82372*0.82332
06/08/2010 03:20:00*0.8234*0.8235*0.82365*0.8234
06/08/2010 03:25:00*0.8235*0.82346*0.8235*0.8231
06/08/2010 03:30:00*0.82346*0.8235*0.8236*0.82311
06/08/2010 03:35:00*0.8235*0.82383*0.8239*0.8235
06/08/2010 03:40:00*0.82383*0.8244*0.8244*0.82383
06/08/2010 03:45:00*0.8244*0.82427*0.8244*0.82427
06/08/2010 03:50:00*0.82427*0.82446*0.82446*0.82427
06/08/2010 03:55:00*0.82446*0.82426*0.82446*0.82426
06/08/2010 04:00:00*0.82426*0.82429*0.82433*0.82425
06/08/2010 04:05:00*0.82429*0.82442*0.82456*0.82422
06/08/2010 04:10:00*0.82442*0.82425*0.82444*0.82418
06/08/2010 04:15:00*0.82425*0.82428*0.82428*0.82425
06/08/2010 04:20:00*0.82428*0.82457*0.82458*0.82428
06/08/2010 04:25:00*0.82457*0.82493*0.82503*0.82457
06/08/2010 04:30:00*0.82493*0.82475*0.82493*0.82472
06/08/2010 04:35:00*0.82475*0.82504*0.82504*0.82475
06/08/2010 04:40:00*0.82504*0.825*0.82518*0.82498
06/08/2010 04:45:00*0.825*0.82519*0.82522*0.825
06/08/2010 04:50:00*0.82519*0.82624*0.82624*0.82519
06/08/2010 04:55:00*0.82624*0.82659*0.82659*0.82612
06/08/2010 05:00:00*0.82659*0.82607*0.82659*0.82599
06/08/2010 05:05:00*0.82607*0.82684*0.82722*0.8254
06/08/2010 05:10:00*0.82684*0.82752*0.8277*0.82684
06/08/2010 05:15:00*0.82752*0.82885*0.8289*0.82752
06/08/2010 05:20:00*0.82885*0.82803*0.82885*0.82803
06/08/2010 05:25:00*0.82803*0.82782*0.82805*0.82765
06/08/2010 05:30:00*0.82782*0.82777*0.82782*0.82751
06/08/2010 05:35:00*0.82777*0.8276*0.82789*0.8276
06/08/2010 05:40:00*0.8276*0.82734*0.8276*0.82722
06/08/2010 05:45:00*0.82734*0.82691*0.82734*0.82691
06/08/2010 05:50:00*0.82691*0.82704*0.82704*0.82691
06/08/2010 05:55:00*0.82704*0.82718*0.82724*0.82704
06/08/2010 06:00:00*0.82718*0.8273*0.82739*0.82715
06/08/2010 06:05:00*0.8273*0.82729*0.8273*0.82726
06/08/2010 06:10:00*0.82729*0.82675*0.82734*0.82675
06/08/2010 06:15:00*0.82675*0.8268*0.82691*0.82675
06/08/2010 06:20:00*0.8268*0.82622*0.82684*0.82622
06/08/2010 06:25:00*0.82622*0.827*0.827*0.82622
06/08/2010 06:30:00*0.827*0.82734*0.82734*0.827
06/08/2010 06:35:00*0.82734*0.82685*0.82734*0.8268
06/08/2010 06:40:00*0.82685*0.8267*0.82703*0.8267
06/08/2010 06:45:00*0.8267*0.82706*0.82706*0.82667
06/08/2010 06:50:00*0.82706*0.82707*0.82711*0.82706
06/08/2010 06:55:00*0.82707*0.82701*0.82707*0.82699
06/08/2010 07:00:00*0.82701*0.82645*0.82701*0.82645
06/08/2010 07:05:00*0.82645*0.82655*0.82655*0.8263
06/08/2010 07:10:00*0.82655*0.82661*0.82663*0.8264
06/08/2010 07:15:00*0.82661*0.82641*0.82661*0.82632
06/08/2010 07:20:00*0.82641*0.82669*0.82669*0.82641
06/08/2010 07:25:00*0.82669*0.82701*0.82701*0.82668
06/08/2010 07:30:00*0.82701*0.8269*0.82701*0.82665
06/08/2010 07:35:00*0.8269*0.82715*0.82721*0.82683
06/08/2010 07:40:00*0.82715*0.82705*0.82759*0.82696
06/08/2010 07:45:00*0.82705*0.82737*0.82745*0.82705
06/08/2010 07:50:00*0.82737*0.82757*0.82764*0.82737
06/08/2010 07:55:00*0.82757*0.8276*0.82768*0.82743
06/08/2010 08:00:00*0.8276*0.82766*0.82769*0.8275
06/08/2010 08:05:00*0.82766*0.82753*0.82788*0.82753
06/08/2010 08:10:00*0.82753*0.82788*0.82794*0.82753
06/08/2010 08:15:00*0.82788*0.82803*0.82803*0.82785
06/08/2010 08:20:00*0.82803*0.82833*0.82833*0.82798
06/08/2010 08:25:00*0.82833*0.82832*0.82849*0.82818
06/08/2010 08:30:00*0.82832*0.8282*0.82835*0.82817
06/08/2010 08:35:00*0.8282*0.82848*0.82848*0.82814
06/08/2010 08:40:00*0.82848*0.82839*0.82851*0.82839
06/08/2010 08:45:00*0.82839*0.82883*0.82883*0.82831
06/08/2010 08:50:00*0.82883*0.82904*0.82915*0.82883
06/08/2010 08:55:00*0.82904*0.82867*0.82911*0.82867
06/08/2010 09:00:00*0.82867*0.82905*0.82905*0.82867
06/08/2010 09:05:00*0.82905*0.82863*0.82905*0.82845
06/08/2010 09:10:00*0.82863*0.82855*0.82863*0.82823
06/08/2010 09:15:00*0.82855*0.82878*0.82878*0.82855
06/08/2010 09:20:00*0.82878*0.82822*0.82878*0.82822
06/08/2010 09:25:00*0.82822*0.82792*0.82822*0.82778
06/08/2010 09:30:00*0.82792*0.82767*0.82792*0.82762
06/08/2010 09:35:00*0.82767*0.82823*0.82823*0.82767
06/08/2010 09:40:00*0.82823*0.82851*0.8286*0.82823
06/08/2010 09:45:00*0.82851*0.82838*0.82851*0.82838
06/08/2010 09:50:00*0.82838*0.82848*0.82854*0.82838
06/08/2010 09:55:00*0.82848*0.8283*0.82848*0.82823
06/08/2010 10:00:00*0.8283*0.82885*0.82885*0.8283
06/08/2010 10:05:00*0.82885*0.82966*0.82966*0.82885
06/08/2010 10:10:00*0.82966*0.82978*0.82978*0.8292
06/08/2010 10:15:00*0.82978*0.8305*0.83088*0.82978
06/08/2010 10:20:00*0.8305*0.83011*0.8305*0.83001
06/08/2010 10:25:00*0.83011*0.82993*0.83023*0.82955
06/08/2010 10:30:00*0.82993*0.8299*0.82993*0.82988
06/08/2010 10:35:00*0.8299*0.8296*0.8299*0.8296
06/08/2010 10:40:00*0.8296*0.82959*0.8297*0.8295
06/08/2010 10:45:00*0.82959*0.8298*0.8298*0.82958
06/08/2010 10:50:00*0.8298*0.83045*0.83064*0.8298
06/08/2010 10:55:00*0.83045*0.83076*0.83078*0.83045
06/08/2010 11:00:00*0.83076*0.83144*0.83144*0.83052
06/08/2010 11:05:00*0.83144*0.83161*0.83161*0.83136
06/08/2010 11:10:00*0.83161*0.83166*0.83186*0.83161
06/08/2010 11:15:00*0.83166*0.83272*0.83272*0.83166
06/08/2010 11:20:00*0.83272*0.83323*0.83323*0.8326
06/08/2010 11:25:00*0.83323*0.83255*0.83325*0.83242
06/08/2010 11:30:00*0.83255*0.83212*0.83277*0.83202
06/08/2010 11:35:00*0.83212*0.83179*0.83218*0.83158
06/08/2010 11:40:00*0.83179*0.83154*0.83179*0.83154
06/08/2010 11:45:00*0.83154*0.83167*0.8319*0.83154
06/08/2010 11:50:00*0.83167*0.83329*0.83329*0.83167
06/08/2010 11:55:00*0.83329*0.83279*0.83329*0.83279
06/08/2010 12:00:00*0.83279*0.83163*0.83279*0.83163
06/08/2010 12:05:00*0.83163*0.83154*0.83172*0.83154
06/08/2010 12:10:00*0.83154*0.83156*0.83188*0.83145
06/08/2010 12:15:00*0.83156*0.83142*0.83165*0.83139
06/08/2010 12:20:00*0.83142*0.83096*0.83142*0.83079
06/08/2010 12:25:00*0.83096*0.83077*0.83104*0.83055
06/08/2010 12:30:00*0.83077*0.83071*0.83078*0.83062
06/08/2010 12:35:00*0.83071*0.8308*0.8308*0.83062
06/08/2010 12:40:00*0.8308*0.83054*0.8308*0.8304
06/08/2010 12:45:00*0.83054*0.83045*0.83054*0.83041
06/08/2010 12:50:00*0.83045*0.83051*0.83051*0.83026
06/08/2010 12:55:00*0.83051*0.83029*0.83064*0.83029
06/08/2010 13:00:00*0.83029*0.8301*0.83031*0.83001
06/08/2010 13:05:00*0.8301*0.82948*0.8301*0.82948
06/08/2010 13:10:00*0.82948*0.82945*0.82948*0.82909
06/08/2010 13:15:00*0.82945*0.82944*0.82957*0.82944
06/08/2010 13:20:00*0.82944*0.8294*0.82944*0.82919
06/08/2010 13:25:00*0.8294*0.8293*0.82949*0.8293
06/08/2010 13:30:00*0.8293*0.82935*0.82944*0.82926
06/08/2010 13:35:00*0.82935*0.82903*0.82935*0.829
06/08/2010 13:40:00*0.82903*0.82895*0.82903*0.82892
06/08/2010 13:45:00*0.82895*0.82876*0.82895*0.82865
06/08/2010 13:50:00*0.82876*0.82867*0.82876*0.82848
06/08/2010 13:55:00*0.82867*0.82836*0.8288*0.82834
06/08/2010 14:00:00*0.82836*0.82854*0.82854*0.82796
06/08/2010 14:05:00*0.82854*0.82885*0.82885*0.82854
06/08/2010 14:10:00*0.82885*0.82899*0.82899*0.82879
06/08/2010 14:15:00*0.82899*0.8292*0.82927*0.82899
06/08/2010 14:20:00*0.8292*0.82933*0.8294*0.8292
06/08/2010 14:25:00*0.82933*0.82935*0.82935*0.82922
06/08/2010 14:30:00*0.82935*0.82969*0.82969*0.82935
06/08/2010 14:35:00*0.82969*0.82955*0.82979*0.82955
06/08/2010 14:40:00*0.82955*0.82938*0.82965*0.82938
06/08/2010 14:45:00*0.82938*0.82923*0.82938*0.82918
06/08/2010 14:50:00*0.82923*0.82922*0.82923*0.82919
06/08/2010 14:55:00*0.82922*0.82901*0.82922*0.82901
06/08/2010 15:00:00*0.82901*0.82869*0.82901*0.82862
06/08/2010 15:05:00*0.82869*0.82884*0.8289*0.82869
06/08/2010 15:10:00*0.82884*0.82912*0.82919*0.82884
06/08/2010 15:15:00*0.82912*0.82861*0.82912*0.82861
06/08/2010 15:20:00*0.82861*0.82874*0.82875*0.82861
06/08/2010 15:25:00*0.82874*0.82874*0.82874*0.82874
06/08/2010 15:30:00*0.82874*0.82866*0.82874*0.82866
06/08/2010 15:35:00*0.82866*0.82877*0.82877*0.82866
06/08/2010 15:40:00*0.82877*0.82865*0.82887*0.82865
06/08/2010 15:45:00*0.82865*0.82866*0.82872*0.82864
06/08/2010 15:50:00*0.82866*0.82863*0.82867*0.82863
06/08/2010 15:55:00*0.82863*0.82823*0.82865*0.82823
06/08/2010 16:00:00*0.82823*0.82823*0.82823*0.82823
06/08/2010 16:05:00*0.82823*0.8283*0.8283*0.82804
06/08/2010 16:10:00*0.8283*0.82796*0.8283*0.82788
06/08/2010 16:15:00*0.82796*0.82832*0.82837*0.82796
06/08/2010 16:20:00*0.82832*0.82815*0.82832*0.82813
06/08/2010 16:25:00*0.82815*0.8282*0.8282*0.82797
06/08/2010 16:30:00*0.8282*0.82795*0.8282*0.82779
06/08/2010 16:35:00*0.82795*0.82808*0.82811*0.82782
06/08/2010 16:40:00*0.82808*0.82812*0.82814*0.82798
06/08/2010 16:45:00*0.82812*0.82834*0.82834*0.82783
06/08/2010 16:50:00*0.82834*0.82734*0.82834*0.82731
06/08/2010 16:55:00*0.82734*0.82719*0.82734*0.82706
06/08/2010 17:00:00*0.82719*0.82738*0.82738*0.82714
