06/06/2010 17:05:00*0.82653*0.82737*0.82739*0.82653
06/06/2010 17:10:00*0.82737*0.82775*0.82775*0.82723
06/06/2010 17:15:00*0.82775*0.82777*0.82779*0.82753
06/06/2010 17:20:00*0.82777*0.82749*0.82783*0.82749
06/06/2010 17:25:00*0.82749*0.82773*0.82793*0.82749
06/06/2010 17:30:00*0.82773*0.82757*0.82792*0.82756
06/06/2010 17:35:00*0.82757*0.82807*0.82821*0.82733
06/06/2010 17:40:00*0.82807*0.82806*0.82815*0.82774
06/06/2010 17:45:00*0.82806*0.82794*0.82806*0.82791
06/06/2010 17:50:00*0.82794*0.82767*0.82825*0.8276
06/06/2010 17:55:00*0.82767*0.82816*0.82816*0.82767
06/06/2010 18:00:00*0.82816*0.82826*0.82826*0.828
06/06/2010 18:05:00*0.82826*0.82753*0.82826*0.82752
06/06/2010 18:10:00*0.82753*0.82761*0.82772*0.82732
06/06/2010 18:15:00*0.82761*0.82764*0.82768*0.82761
06/06/2010 18:20:00*0.82764*0.82752*0.82772*0.82752
06/06/2010 18:25:00*0.82752*0.82783*0.82783*0.82752
06/06/2010 18:30:00*0.82783*0.82765*0.82789*0.8276
06/06/2010 18:35:00*0.82765*0.82728*0.82778*0.82728
06/06/2010 18:40:00*0.82728*0.8275*0.8277*0.82728
06/06/2010 18:45:00*0.8275*0.82769*0.82769*0.8275
06/06/2010 18:50:00*0.82769*0.8271*0.82773*0.8271
06/06/2010 18:55:00*0.8271*0.82727*0.82755*0.82705
06/06/2010 19:00:00*0.82727*0.82806*0.82806*0.82725
06/06/2010 19:05:00*0.82806*0.82699*0.82823*0.82699
06/06/2010 19:10:00*0.82699*0.82753*0.82774*0.82699
06/06/2010 19:15:00*0.82753*0.82729*0.82753*0.82711
06/06/2010 19:20:00*0.82729*0.82739*0.8275*0.827
06/06/2010 19:25:00*0.82739*0.82761*0.82761*0.82739
06/06/2010 19:30:00*0.82761*0.82757*0.82761*0.82751
06/06/2010 19:35:00*0.82757*0.8281*0.8281*0.82757
06/06/2010 19:40:00*0.8281*0.82815*0.82825*0.82798
06/06/2010 19:45:00*0.82815*0.82743*0.82815*0.82743
06/06/2010 19:50:00*0.82743*0.82788*0.82788*0.82726
06/06/2010 19:55:00*0.82788*0.82788*0.82788*0.82788
06/06/2010 20:00:00*0.82788*0.82654*0.82788*0.82654
06/06/2010 20:05:00*0.82654*0.8269*0.82693*0.82654
06/06/2010 20:10:00*0.8269*0.82694*0.82694*0.82683
06/06/2010 20:15:00*0.82694*0.82605*0.82694*0.82588
06/06/2010 20:20:00*0.82605*0.82635*0.82635*0.82605
06/06/2010 20:25:00*0.82635*0.82635*0.82635*0.82635
06/06/2010 20:30:00*0.82635*0.82566*0.82635*0.82528
06/06/2010 20:35:00*0.82566*0.82637*0.82637*0.82566
06/06/2010 20:40:00*0.82637*0.82595*0.82637*0.82583
06/06/2010 20:45:00*0.82595*0.82536*0.82595*0.82516
06/06/2010 20:50:00*0.82536*0.82544*0.82551*0.82536
06/06/2010 20:55:00*0.82544*0.82571*0.82579*0.82544
06/06/2010 21:00:00*0.82571*0.8252*0.82571*0.8252
06/06/2010 21:05:00*0.8252*0.82588*0.82588*0.8252
06/06/2010 21:10:00*0.82588*0.8255*0.82612*0.82544
06/06/2010 21:15:00*0.8255*0.82526*0.8255*0.8252
06/06/2010 21:20:00*0.82526*0.82509*0.8253*0.825
06/06/2010 21:25:00*0.82509*0.82485*0.8251*0.82481
06/06/2010 21:30:00*0.82485*0.82489*0.82514*0.8248
06/06/2010 21:35:00*0.82489*0.82501*0.82501*0.82489
06/06/2010 21:40:00*0.82501*0.82428*0.82501*0.82422
06/06/2010 21:45:00*0.82428*0.8243*0.82435*0.82425
06/06/2010 21:50:00*0.8243*0.82403*0.8243*0.82398
06/06/2010 21:55:00*0.82403*0.82416*0.82416*0.82402
06/06/2010 22:00:00*0.82416*0.82401*0.82416*0.824
06/06/2010 22:05:00*0.82401*0.82423*0.82438*0.82401
06/06/2010 22:10:00*0.82423*0.82427*0.8243*0.82418
06/06/2010 22:15:00*0.82427*0.82433*0.82433*0.8241
06/06/2010 22:20:00*0.82433*0.82482*0.82495*0.82433
06/06/2010 22:25:00*0.82482*0.825*0.825*0.82477
06/06/2010 22:30:00*0.825*0.82484*0.82513*0.82484
06/06/2010 22:35:00*0.82484*0.82497*0.82497*0.82484
06/06/2010 22:40:00*0.82497*0.8246*0.82497*0.8246
06/06/2010 22:45:00*0.8246*0.82495*0.82495*0.8246
06/06/2010 22:50:00*0.82495*0.82505*0.82524*0.82495
06/06/2010 22:55:00*0.82505*0.82501*0.82505*0.82489
06/06/2010 23:00:00*0.82501*0.82497*0.82501*0.82497
06/06/2010 23:05:00*0.82497*0.82489*0.82497*0.82475
06/06/2010 23:10:00*0.82489*0.82489*0.82489*0.82476
06/06/2010 23:15:00*0.82489*0.82484*0.82489*0.82484
06/06/2010 23:20:00*0.82484*0.82484*0.82484*0.82484
06/06/2010 23:25:00*0.82484*0.82484*0.82484*0.82484
06/06/2010 23:30:00*0.82484*0.82473*0.82484*0.82473
06/06/2010 23:35:00*0.82473*0.82478*0.82486*0.82473
06/06/2010 23:40:00*0.82478*0.82431*0.82478*0.82427
06/06/2010 23:45:00*0.82431*0.82469*0.82469*0.82431
06/06/2010 23:50:00*0.82469*0.82485*0.82485*0.82467
06/06/2010 23:55:00*0.82485*0.8248*0.82494*0.82472
06/07/2010 00:00:00*0.8248*0.82464*0.8248*0.82464
06/07/2010 00:05:00*0.82464*0.8242*0.82464*0.82418
06/07/2010 00:10:00*0.8242*0.82426*0.82426*0.8242
06/07/2010 00:15:00*0.82426*0.8248*0.8248*0.82426
06/07/2010 00:20:00*0.8248*0.8247*0.8248*0.82439
06/07/2010 00:25:00*0.8247*0.82488*0.82488*0.82459
06/07/2010 00:30:00*0.82488*0.82485*0.82499*0.82485
06/07/2010 00:35:00*0.82485*0.82501*0.82518*0.82485
06/07/2010 00:40:00*0.82501*0.82511*0.82512*0.82495
06/07/2010 00:45:00*0.82511*0.82471*0.8252*0.82471
06/07/2010 00:50:00*0.82471*0.82482*0.82482*0.82456
06/07/2010 00:55:00*0.82482*0.8247*0.82482*0.8247
06/07/2010 01:00:00*0.8247*0.825*0.825*0.8247
06/07/2010 01:05:00*0.825*0.82492*0.82528*0.8249
06/07/2010 01:10:00*0.82492*0.82495*0.82503*0.82492
06/07/2010 01:15:00*0.82495*0.8251*0.82516*0.82495
06/07/2010 01:20:00*0.8251*0.8251*0.82558*0.8251
06/07/2010 01:25:00*0.8251*0.82587*0.82587*0.8251
06/07/2010 01:30:00*0.82587*0.82557*0.82587*0.82557
06/07/2010 01:35:00*0.82557*0.82551*0.82566*0.82551
06/07/2010 01:40:00*0.82551*0.82584*0.82584*0.82551
06/07/2010 01:45:00*0.82584*0.82559*0.82584*0.82559
06/07/2010 01:50:00*0.82559*0.8255*0.82559*0.8255
06/07/2010 01:55:00*0.8255*0.82601*0.82629*0.8255
06/07/2010 02:00:00*0.82601*0.82498*0.82601*0.82497
06/07/2010 02:05:00*0.82498*0.82503*0.82541*0.82498
06/07/2010 02:10:00*0.82503*0.82503*0.82521*0.82503
06/07/2010 02:15:00*0.82503*0.8254*0.82543*0.82503
06/07/2010 02:20:00*0.8254*0.8257*0.8257*0.82523
06/07/2010 02:25:00*0.8257*0.82576*0.8258*0.8256
06/07/2010 02:30:00*0.82576*0.82586*0.8259*0.82571
06/07/2010 02:35:00*0.82586*0.82672*0.82685*0.82586
06/07/2010 02:40:00*0.82672*0.82717*0.82725*0.82672
06/07/2010 02:45:00*0.82717*0.82717*0.82717*0.82685
06/07/2010 02:50:00*0.82717*0.82736*0.82748*0.82717
06/07/2010 02:55:00*0.82736*0.82733*0.82743*0.82722
06/07/2010 03:00:00*0.82733*0.82767*0.82767*0.82703
06/07/2010 03:05:00*0.82767*0.82759*0.82775*0.82739
06/07/2010 03:10:00*0.82759*0.8287*0.8287*0.82759
06/07/2010 03:15:00*0.8287*0.82855*0.82878*0.82833
06/07/2010 03:20:00*0.82855*0.8286*0.82896*0.8285
06/07/2010 03:25:00*0.8286*0.82847*0.8286*0.82836
06/07/2010 03:30:00*0.82847*0.82783*0.82847*0.82757
06/07/2010 03:35:00*0.82783*0.8273*0.82802*0.8272
06/07/2010 03:40:00*0.8273*0.827*0.82737*0.82678
06/07/2010 03:45:00*0.827*0.8268*0.8271*0.8268
06/07/2010 03:50:00*0.8268*0.82666*0.8269*0.82666
06/07/2010 03:55:00*0.82666*0.82671*0.82671*0.8264
06/07/2010 04:00:00*0.82671*0.82662*0.82688*0.82645
06/07/2010 04:05:00*0.82662*0.82684*0.82684*0.82634
06/07/2010 04:10:00*0.82684*0.82671*0.82684*0.82635
06/07/2010 04:15:00*0.82671*0.82741*0.82796*0.82671
06/07/2010 04:20:00*0.82741*0.82827*0.82827*0.82741
06/07/2010 04:25:00*0.82827*0.8276*0.82827*0.8276
06/07/2010 04:30:00*0.8276*0.82792*0.82792*0.82747
06/07/2010 04:35:00*0.82792*0.82844*0.82873*0.82792
06/07/2010 04:40:00*0.82844*0.82825*0.82868*0.82825
06/07/2010 04:45:00*0.82825*0.82795*0.82825*0.82778
06/07/2010 04:50:00*0.82795*0.8272*0.82803*0.8272
06/07/2010 04:55:00*0.8272*0.8267*0.8272*0.8267
06/07/2010 05:00:00*0.8267*0.82699*0.82706*0.8267
06/07/2010 05:05:00*0.82699*0.82732*0.82732*0.82699
06/07/2010 05:10:00*0.82732*0.82737*0.82752*0.8272
06/07/2010 05:15:00*0.82737*0.8268*0.82737*0.82677
06/07/2010 05:20:00*0.8268*0.82725*0.82727*0.8268
06/07/2010 05:25:00*0.82725*0.8275*0.82763*0.82725
06/07/2010 05:30:00*0.8275*0.82775*0.82775*0.82748
06/07/2010 05:35:00*0.82775*0.82909*0.8291*0.82763
06/07/2010 05:40:00*0.82909*0.82979*0.8298*0.82909
06/07/2010 05:45:00*0.82979*0.8289*0.82979*0.8289
06/07/2010 05:50:00*0.8289*0.82826*0.8289*0.82826
06/07/2010 05:55:00*0.82826*0.8282*0.82843*0.8281
06/07/2010 06:00:00*0.8282*0.82813*0.8282*0.8277
06/07/2010 06:05:00*0.82813*0.82822*0.82844*0.8281
06/07/2010 06:10:00*0.82822*0.82785*0.82827*0.82777
06/07/2010 06:15:00*0.82785*0.82743*0.82785*0.82738
06/07/2010 06:20:00*0.82743*0.82756*0.82756*0.82743
06/07/2010 06:25:00*0.82756*0.82742*0.82772*0.82726
06/07/2010 06:30:00*0.82742*0.82715*0.82742*0.82715
06/07/2010 06:35:00*0.82715*0.82663*0.82715*0.82663
06/07/2010 06:40:00*0.82663*0.82626*0.82676*0.82624
06/07/2010 06:45:00*0.82626*0.82616*0.82626*0.82613
06/07/2010 06:50:00*0.82616*0.8252*0.82628*0.82519
06/07/2010 06:55:00*0.8252*0.82521*0.82521*0.82486
06/07/2010 07:00:00*0.82521*0.82515*0.8254*0.82495
06/07/2010 07:05:00*0.82515*0.8255*0.82572*0.82515
06/07/2010 07:10:00*0.8255*0.82584*0.82584*0.8255
06/07/2010 07:15:00*0.82584*0.82609*0.82615*0.82584
06/07/2010 07:20:00*0.82609*0.826*0.82631*0.826
06/07/2010 07:25:00*0.826*0.82588*0.826*0.82554
06/07/2010 07:30:00*0.82588*0.8258*0.82602*0.82574
06/07/2010 07:35:00*0.8258*0.82556*0.82581*0.82556
06/07/2010 07:40:00*0.82556*0.82555*0.82574*0.82555
06/07/2010 07:45:00*0.82555*0.8253*0.82556*0.82522
06/07/2010 07:50:00*0.8253*0.82553*0.82557*0.8253
06/07/2010 07:55:00*0.82553*0.8249*0.82553*0.8249
06/07/2010 08:00:00*0.8249*0.82483*0.82515*0.82483
06/07/2010 08:05:00*0.82483*0.82482*0.82485*0.82464
06/07/2010 08:10:00*0.82482*0.82516*0.82516*0.8247
06/07/2010 08:15:00*0.82516*0.82475*0.82516*0.82475
06/07/2010 08:20:00*0.82475*0.82448*0.82477*0.8243
06/07/2010 08:25:00*0.82448*0.82514*0.82514*0.82424
06/07/2010 08:30:00*0.82514*0.8257*0.8257*0.82514
06/07/2010 08:35:00*0.8257*0.8257*0.8257*0.8257
06/07/2010 08:40:00*0.8257*0.82605*0.82605*0.8257
06/07/2010 08:45:00*0.82605*0.82581*0.82605*0.82581
06/07/2010 08:50:00*0.82581*0.82566*0.82581*0.82545
06/07/2010 08:55:00*0.82566*0.82543*0.82566*0.82543
06/07/2010 09:00:00*0.82543*0.82521*0.82543*0.82516
06/07/2010 09:05:00*0.82521*0.82478*0.82521*0.82478
06/07/2010 09:10:00*0.82478*0.8245*0.82488*0.82417
06/07/2010 09:15:00*0.8245*0.82492*0.82492*0.8245
06/07/2010 09:20:00*0.82492*0.82469*0.82492*0.82465
06/07/2010 09:25:00*0.82469*0.82396*0.82469*0.82396
06/07/2010 09:30:00*0.82396*0.82362*0.82402*0.82348
06/07/2010 09:35:00*0.82362*0.82316*0.82365*0.82316
06/07/2010 09:40:00*0.82316*0.82173*0.82316*0.82169
06/07/2010 09:45:00*0.82173*0.8226*0.8226*0.82173
06/07/2010 09:50:00*0.8226*0.82202*0.8226*0.82202
06/07/2010 09:55:00*0.82202*0.82258*0.8226*0.82202
06/07/2010 10:00:00*0.82258*0.82243*0.82258*0.82225
06/07/2010 10:05:00*0.82243*0.82194*0.82275*0.82189
06/07/2010 10:10:00*0.82194*0.82187*0.82194*0.8218
06/07/2010 10:15:00*0.82187*0.82231*0.82239*0.82187
06/07/2010 10:20:00*0.82231*0.82125*0.82231*0.82125
06/07/2010 10:25:00*0.82125*0.82115*0.82155*0.8211
06/07/2010 10:30:00*0.82115*0.82189*0.82189*0.82115
06/07/2010 10:35:00*0.82189*0.8213*0.82189*0.8213
06/07/2010 10:40:00*0.8213*0.82123*0.8213*0.82123
06/07/2010 10:45:00*0.82123*0.82223*0.8224*0.82123
06/07/2010 10:50:00*0.82223*0.8226*0.82266*0.82223
06/07/2010 10:55:00*0.8226*0.82282*0.82282*0.8226
06/07/2010 11:00:00*0.82282*0.82296*0.82296*0.82258
06/07/2010 11:05:00*0.82296*0.82313*0.82323*0.82278
06/07/2010 11:10:00*0.82313*0.82338*0.82338*0.82277
06/07/2010 11:15:00*0.82338*0.82371*0.82388*0.82338
06/07/2010 11:20:00*0.82371*0.82363*0.82371*0.8233
06/07/2010 11:25:00*0.82363*0.8237*0.8237*0.82353
06/07/2010 11:30:00*0.8237*0.82432*0.82432*0.82367
06/07/2010 11:35:00*0.82432*0.82416*0.82432*0.82415
06/07/2010 11:40:00*0.82416*0.82391*0.82416*0.82391
06/07/2010 11:45:00*0.82391*0.82486*0.82486*0.82391
06/07/2010 11:50:00*0.82486*0.82467*0.82486*0.8246
06/07/2010 11:55:00*0.82467*0.82471*0.82504*0.82467
06/07/2010 12:00:00*0.82471*0.82477*0.82477*0.82457
06/07/2010 12:05:00*0.82477*0.82455*0.82477*0.82455
06/07/2010 12:10:00*0.82455*0.82433*0.82486*0.82433
06/07/2010 12:15:00*0.82433*0.82431*0.82448*0.82431
06/07/2010 12:20:00*0.82431*0.82402*0.82431*0.82395
06/07/2010 12:25:00*0.82402*0.82423*0.82423*0.82402
06/07/2010 12:30:00*0.82423*0.82425*0.82441*0.824
06/07/2010 12:35:00*0.82425*0.82468*0.82469*0.82425
06/07/2010 12:40:00*0.82468*0.82478*0.82481*0.82468
06/07/2010 12:45:00*0.82478*0.8249*0.8249*0.82478
06/07/2010 12:50:00*0.8249*0.82488*0.82492*0.82482
06/07/2010 12:55:00*0.82488*0.82522*0.82525*0.82488
06/07/2010 13:00:00*0.82522*0.82522*0.82524*0.82518
06/07/2010 13:05:00*0.82522*0.8254*0.8254*0.82505
06/07/2010 13:10:00*0.8254*0.8254*0.8254*0.8254
06/07/2010 13:15:00*0.8254*0.82523*0.82548*0.82523
06/07/2010 13:20:00*0.82523*0.82522*0.82555*0.82522
06/07/2010 13:25:00*0.82522*0.8251*0.82522*0.82505
06/07/2010 13:30:00*0.8251*0.8252*0.8252*0.8251
06/07/2010 13:35:00*0.8252*0.82523*0.82525*0.82517
06/07/2010 13:40:00*0.82523*0.82525*0.82537*0.82523
06/07/2010 13:45:00*0.82525*0.82555*0.82555*0.82525
06/07/2010 13:50:00*0.82555*0.82498*0.82555*0.82498
06/07/2010 13:55:00*0.82498*0.8248*0.82498*0.8248
06/07/2010 14:00:00*0.8248*0.82472*0.82487*0.82472
06/07/2010 14:05:00*0.82472*0.82475*0.82475*0.82472
06/07/2010 14:10:00*0.82475*0.82454*0.82475*0.82447
06/07/2010 14:15:00*0.82454*0.8246*0.82463*0.82452
06/07/2010 14:20:00*0.8246*0.82455*0.8246*0.82453
06/07/2010 14:25:00*0.82455*0.8244*0.82457*0.82432
06/07/2010 14:30:00*0.8244*0.82473*0.82473*0.8244
06/07/2010 14:35:00*0.82473*0.82495*0.82507*0.82473
06/07/2010 14:40:00*0.82495*0.8248*0.82495*0.8248
06/07/2010 14:45:00*0.8248*0.8248*0.8248*0.8248
06/07/2010 14:50:00*0.8248*0.8248*0.8248*0.8247
06/07/2010 14:55:00*0.8248*0.8247*0.82487*0.8247
06/07/2010 15:00:00*0.8247*0.8245*0.8247*0.8245
06/07/2010 15:05:00*0.8245*0.82475*0.82475*0.8245
06/07/2010 15:10:00*0.82475*0.82457*0.82478*0.82455
06/07/2010 15:15:00*0.82457*0.82466*0.82466*0.8245
06/07/2010 15:20:00*0.82466*0.82454*0.8248*0.82453
06/07/2010 15:25:00*0.82454*0.82432*0.82454*0.8243
06/07/2010 15:30:00*0.82432*0.82448*0.82448*0.82428
06/07/2010 15:35:00*0.82448*0.8243*0.82448*0.8243
06/07/2010 15:40:00*0.8243*0.82356*0.8243*0.82356
06/07/2010 15:45:00*0.82356*0.82375*0.82389*0.82356
06/07/2010 15:50:00*0.82375*0.82368*0.82375*0.82368
06/07/2010 15:55:00*0.82368*0.82375*0.8239*0.82368
06/07/2010 16:00:00*0.82375*0.82375*0.82375*0.82375
06/07/2010 16:05:00*0.82375*0.82344*0.82375*0.82344
06/07/2010 16:10:00*0.82344*0.8236*0.82366*0.82334
06/07/2010 16:15:00*0.8236*0.82383*0.82385*0.8236
06/07/2010 16:20:00*0.82383*0.82405*0.82405*0.8238
06/07/2010 16:25:00*0.82405*0.8239*0.82405*0.82388
06/07/2010 16:30:00*0.8239*0.82377*0.8239*0.82377
06/07/2010 16:35:00*0.82377*0.82377*0.82377*0.82354
06/07/2010 16:40:00*0.82377*0.82388*0.82388*0.8237
06/07/2010 16:45:00*0.82388*0.82383*0.82388*0.82371
06/07/2010 16:50:00*0.82383*0.82361*0.82383*0.82361
06/07/2010 16:55:00*0.82361*0.82365*0.82399*0.82358
06/07/2010 17:00:00*0.82365*0.82403*0.82403*0.82365
