06/03/2010 17:05:00*0.83196*0.8318*0.83245*0.83155
06/03/2010 17:10:00*0.8318*0.8317*0.83187*0.83159
06/03/2010 17:15:00*0.8317*0.83189*0.83189*0.8317
06/03/2010 17:20:00*0.83189*0.83163*0.83194*0.83163
06/03/2010 17:25:00*0.83163*0.83175*0.83178*0.83162
06/03/2010 17:30:00*0.83175*0.8317*0.83175*0.83163
06/03/2010 17:35:00*0.8317*0.83165*0.83171*0.83163
06/03/2010 17:40:00*0.83165*0.83169*0.83173*0.83162
06/03/2010 17:45:00*0.83169*0.83185*0.83188*0.83164
06/03/2010 17:50:00*0.83185*0.83179*0.83193*0.83179
06/03/2010 17:55:00*0.83179*0.8318*0.83182*0.83175
06/03/2010 18:00:00*0.8318*0.83177*0.83184*0.83175
06/03/2010 18:05:00*0.83177*0.83173*0.83177*0.8316
06/03/2010 18:10:00*0.83173*0.83178*0.83184*0.83169
06/03/2010 18:15:00*0.83178*0.83206*0.83212*0.83178
06/03/2010 18:20:00*0.83206*0.83211*0.83211*0.83174
06/03/2010 18:25:00*0.83211*0.83192*0.83221*0.83192
06/03/2010 18:30:00*0.83192*0.83187*0.83192*0.83176
06/03/2010 18:35:00*0.83187*0.83168*0.83203*0.83167
06/03/2010 18:40:00*0.83168*0.83172*0.83173*0.83168
06/03/2010 18:45:00*0.83172*0.83182*0.83185*0.83172
06/03/2010 18:50:00*0.83182*0.8317*0.83182*0.83169
06/03/2010 18:55:00*0.8317*0.83144*0.8317*0.83144
06/03/2010 19:00:00*0.83144*0.83144*0.83144*0.83144
06/03/2010 19:05:00*0.83144*0.83139*0.83156*0.83139
06/03/2010 19:10:00*0.83139*0.8313*0.83144*0.8313
06/03/2010 19:15:00*0.8313*0.83111*0.83133*0.83107
06/03/2010 19:20:00*0.83111*0.83123*0.83123*0.83111
06/03/2010 19:25:00*0.83123*0.83125*0.83125*0.83118
06/03/2010 19:30:00*0.83125*0.83119*0.83125*0.83117
06/03/2010 19:35:00*0.83119*0.83103*0.83123*0.83103
06/03/2010 19:40:00*0.83103*0.83085*0.83103*0.83079
06/03/2010 19:45:00*0.83085*0.83077*0.83085*0.83076
06/03/2010 19:50:00*0.83077*0.83091*0.83103*0.83077
06/03/2010 19:55:00*0.83091*0.83119*0.8312*0.83091
06/03/2010 20:00:00*0.83119*0.83156*0.83159*0.83119
06/03/2010 20:05:00*0.83156*0.83135*0.83156*0.83119
06/03/2010 20:10:00*0.83135*0.83141*0.83145*0.83135
06/03/2010 20:15:00*0.83141*0.83141*0.83141*0.83141
06/03/2010 20:20:00*0.83141*0.83123*0.83141*0.83118
06/03/2010 20:25:00*0.83123*0.83109*0.83129*0.83108
06/03/2010 20:30:00*0.83109*0.83123*0.83123*0.83109
06/03/2010 20:35:00*0.83123*0.83159*0.83159*0.83123
06/03/2010 20:40:00*0.83159*0.83163*0.83163*0.83148
06/03/2010 20:45:00*0.83163*0.83153*0.83171*0.83153
06/03/2010 20:50:00*0.83153*0.8313*0.83153*0.8313
06/03/2010 20:55:00*0.8313*0.83148*0.8315*0.8313
06/03/2010 21:00:00*0.83148*0.83128*0.83148*0.83115
06/03/2010 21:05:00*0.83128*0.83125*0.83128*0.8311
06/03/2010 21:10:00*0.83125*0.83172*0.832*0.83123
06/03/2010 21:15:00*0.83172*0.83177*0.83177*0.8317
06/03/2010 21:20:00*0.83177*0.83168*0.83182*0.83168
06/03/2010 21:25:00*0.83168*0.83188*0.83188*0.83148
06/03/2010 21:30:00*0.83188*0.83157*0.83195*0.8315
06/03/2010 21:35:00*0.83157*0.8316*0.83161*0.83154
06/03/2010 21:40:00*0.8316*0.8318*0.8318*0.8316
06/03/2010 21:45:00*0.8318*0.83177*0.83188*0.83175
06/03/2010 21:50:00*0.83177*0.83167*0.83183*0.83165
06/03/2010 21:55:00*0.83167*0.83162*0.83167*0.83162
06/03/2010 22:00:00*0.83162*0.83161*0.83162*0.83155
06/03/2010 22:05:00*0.83161*0.83164*0.83166*0.83161
06/03/2010 22:10:00*0.83164*0.83153*0.83164*0.83153
06/03/2010 22:15:00*0.83153*0.83146*0.83158*0.83146
06/03/2010 22:20:00*0.83146*0.83129*0.83146*0.83129
06/03/2010 22:25:00*0.83129*0.83122*0.83129*0.83122
06/03/2010 22:30:00*0.83122*0.83131*0.83131*0.83122
06/03/2010 22:35:00*0.83131*0.83135*0.83139*0.83131
06/03/2010 22:40:00*0.83135*0.83167*0.83177*0.83135
06/03/2010 22:45:00*0.83167*0.832*0.832*0.83167
06/03/2010 22:50:00*0.832*0.83196*0.832*0.83196
06/03/2010 22:55:00*0.83196*0.83187*0.83203*0.83185
06/03/2010 23:00:00*0.83187*0.83208*0.83208*0.83187
06/03/2010 23:05:00*0.83208*0.83209*0.83209*0.83198
06/03/2010 23:10:00*0.83209*0.83216*0.83216*0.83195
06/03/2010 23:15:00*0.83216*0.8323*0.8323*0.83215
06/03/2010 23:20:00*0.8323*0.83221*0.8323*0.8322
06/03/2010 23:25:00*0.83221*0.83228*0.83231*0.83221
06/03/2010 23:30:00*0.83228*0.83221*0.83228*0.83213
06/03/2010 23:35:00*0.83221*0.83228*0.83228*0.83221
06/03/2010 23:40:00*0.83228*0.83249*0.83249*0.83228
06/03/2010 23:45:00*0.83249*0.83229*0.83249*0.83223
06/03/2010 23:50:00*0.83229*0.83225*0.83229*0.83224
06/03/2010 23:55:00*0.83225*0.83212*0.83225*0.83207
06/04/2010 00:00:00*0.83212*0.83196*0.83213*0.83195
06/04/2010 00:05:00*0.83196*0.83217*0.8322*0.83196
06/04/2010 00:10:00*0.83217*0.83195*0.83217*0.8319
06/04/2010 00:15:00*0.83195*0.83179*0.83218*0.83179
06/04/2010 00:20:00*0.83179*0.83189*0.83189*0.83171
06/04/2010 00:25:00*0.83189*0.83171*0.83189*0.83171
06/04/2010 00:30:00*0.83171*0.83187*0.8319*0.83171
06/04/2010 00:35:00*0.83187*0.8319*0.8319*0.83173
06/04/2010 00:40:00*0.8319*0.83182*0.83194*0.83182
06/04/2010 00:45:00*0.83182*0.83188*0.83188*0.83182
06/04/2010 00:50:00*0.83188*0.83201*0.83201*0.83185
06/04/2010 00:55:00*0.83201*0.83204*0.83204*0.83195
06/04/2010 01:00:00*0.83204*0.83204*0.8322*0.83198
06/04/2010 01:05:00*0.83204*0.83199*0.83204*0.83196
06/04/2010 01:10:00*0.83199*0.83215*0.83218*0.83199
06/04/2010 01:15:00*0.83215*0.8322*0.8322*0.83203
06/04/2010 01:20:00*0.8322*0.83235*0.83243*0.8322
06/04/2010 01:25:00*0.83235*0.83235*0.83235*0.83225
06/04/2010 01:30:00*0.83235*0.83251*0.83251*0.83235
06/04/2010 01:35:00*0.83251*0.83259*0.83259*0.8325
06/04/2010 01:40:00*0.83259*0.8324*0.8326*0.8324
06/04/2010 01:45:00*0.8324*0.83247*0.8325*0.83234
06/04/2010 01:50:00*0.83247*0.83244*0.83257*0.83238
06/04/2010 01:55:00*0.83244*0.83252*0.83253*0.83244
06/04/2010 02:00:00*0.83252*0.83243*0.83256*0.83242
06/04/2010 02:05:00*0.83243*0.83251*0.83258*0.83237
06/04/2010 02:10:00*0.83251*0.83247*0.83255*0.83245
06/04/2010 02:15:00*0.83247*0.83247*0.8325*0.83222
06/04/2010 02:20:00*0.83247*0.83224*0.83247*0.83224
06/04/2010 02:25:00*0.83224*0.83245*0.83256*0.83204
06/04/2010 02:30:00*0.83245*0.83191*0.83255*0.83188
06/04/2010 02:35:00*0.83191*0.83196*0.83196*0.83168
06/04/2010 02:40:00*0.83196*0.8318*0.83196*0.83163
06/04/2010 02:45:00*0.8318*0.83207*0.83217*0.83179
06/04/2010 02:50:00*0.83207*0.83206*0.8321*0.83191
06/04/2010 02:55:00*0.83206*0.8319*0.83229*0.83185
06/04/2010 03:00:00*0.8319*0.83252*0.83259*0.8319
06/04/2010 03:05:00*0.83252*0.8325*0.83252*0.8325
06/04/2010 03:10:00*0.8325*0.83255*0.83279*0.83248
06/04/2010 03:15:00*0.83255*0.83286*0.83286*0.83255
06/04/2010 03:20:00*0.83286*0.83274*0.83286*0.83274
06/04/2010 03:25:00*0.83274*0.83258*0.83274*0.83256
06/04/2010 03:30:00*0.83258*0.83275*0.83285*0.83258
06/04/2010 03:35:00*0.83275*0.83265*0.83276*0.83255
06/04/2010 03:40:00*0.83265*0.8323*0.8327*0.8323
06/04/2010 03:45:00*0.8323*0.83231*0.83231*0.83221
06/04/2010 03:50:00*0.83231*0.83221*0.83231*0.83221
06/04/2010 03:55:00*0.83221*0.83221*0.83223*0.83215
06/04/2010 04:00:00*0.83221*0.83238*0.83238*0.83221
06/04/2010 04:05:00*0.83238*0.83335*0.8334*0.83238
06/04/2010 04:10:00*0.83335*0.833*0.83335*0.83295
06/04/2010 04:15:00*0.833*0.83257*0.833*0.83234
06/04/2010 04:20:00*0.83257*0.83225*0.83257*0.8322
06/04/2010 04:25:00*0.83225*0.8324*0.83243*0.83225
06/04/2010 04:30:00*0.8324*0.83246*0.83268*0.83233
06/04/2010 04:35:00*0.83246*0.83199*0.83246*0.83199
06/04/2010 04:40:00*0.83199*0.83208*0.83236*0.83192
06/04/2010 04:45:00*0.83208*0.83208*0.83208*0.83208
06/04/2010 04:50:00*0.83208*0.8317*0.83208*0.83155
06/04/2010 04:55:00*0.8317*0.83139*0.83171*0.83139
06/04/2010 05:00:00*0.83139*0.83179*0.83202*0.83139
06/04/2010 05:05:00*0.83179*0.8321*0.8321*0.83173
06/04/2010 05:10:00*0.8321*0.83222*0.83226*0.8321
06/04/2010 05:15:00*0.83222*0.83242*0.83242*0.832
06/04/2010 05:20:00*0.83242*0.83252*0.83255*0.83231
06/04/2010 05:25:00*0.83252*0.8327*0.83281*0.83252
06/04/2010 05:30:00*0.8327*0.83258*0.83277*0.83256
06/04/2010 05:35:00*0.83258*0.83245*0.83261*0.83245
06/04/2010 05:40:00*0.83245*0.83217*0.83245*0.83215
06/04/2010 05:45:00*0.83217*0.83241*0.83246*0.83213
06/04/2010 05:50:00*0.83241*0.83212*0.83241*0.83209
06/04/2010 05:55:00*0.83212*0.83183*0.83212*0.83182
06/04/2010 06:00:00*0.83183*0.83162*0.8322*0.83162
06/04/2010 06:05:00*0.83162*0.83113*0.83163*0.83113
06/04/2010 06:10:00*0.83113*0.8311*0.83114*0.83071
06/04/2010 06:15:00*0.8311*0.83108*0.8311*0.83085
06/04/2010 06:20:00*0.83108*0.83076*0.83108*0.8307
06/04/2010 06:25:00*0.83076*0.83114*0.83129*0.83076
06/04/2010 06:30:00*0.83114*0.83087*0.83146*0.83071
06/04/2010 06:35:00*0.83087*0.8308*0.8309*0.83076
06/04/2010 06:40:00*0.8308*0.83035*0.8308*0.83033
06/04/2010 06:45:00*0.83035*0.83036*0.8304*0.83027
06/04/2010 06:50:00*0.83036*0.8307*0.83075*0.83036
06/04/2010 06:55:00*0.8307*0.83023*0.8307*0.8302
06/04/2010 07:00:00*0.83023*0.83035*0.83035*0.83021
06/04/2010 07:05:00*0.83035*0.82948*0.83035*0.82948
06/04/2010 07:10:00*0.82948*0.82939*0.82948*0.8289
06/04/2010 07:15:00*0.82939*0.8292*0.82939*0.8292
06/04/2010 07:20:00*0.8292*0.829*0.8298*0.829
06/04/2010 07:25:00*0.829*0.82972*0.82992*0.829
06/04/2010 07:30:00*0.82972*0.82965*0.82972*0.82895
06/04/2010 07:35:00*0.82965*0.82935*0.82965*0.82907
06/04/2010 07:40:00*0.82935*0.82777*0.82953*0.82777
06/04/2010 07:45:00*0.82777*0.82775*0.8279*0.8272
06/04/2010 07:50:00*0.82775*0.82792*0.82792*0.82725
06/04/2010 07:55:00*0.82792*0.82682*0.82792*0.82682
06/04/2010 08:00:00*0.82682*0.82727*0.82788*0.82682
06/04/2010 08:05:00*0.82727*0.8276*0.82775*0.82727
06/04/2010 08:10:00*0.8276*0.8276*0.82814*0.8276
06/04/2010 08:15:00*0.8276*0.82779*0.82789*0.8276
06/04/2010 08:20:00*0.82779*0.827*0.82779*0.827
06/04/2010 08:25:00*0.827*0.8276*0.82778*0.827
06/04/2010 08:30:00*0.8276*0.82803*0.82806*0.8276
06/04/2010 08:35:00*0.82803*0.82631*0.82821*0.82615
06/04/2010 08:40:00*0.82631*0.82694*0.82694*0.82631
06/04/2010 08:45:00*0.82694*0.82718*0.82718*0.82694
06/04/2010 08:50:00*0.82718*0.8265*0.82718*0.82604
06/04/2010 08:55:00*0.8265*0.8256*0.8265*0.8256
06/04/2010 09:00:00*0.8256*0.826*0.826*0.82542
06/04/2010 09:05:00*0.826*0.82629*0.82629*0.82597
06/04/2010 09:10:00*0.82629*0.82647*0.82647*0.82558
06/04/2010 09:15:00*0.82647*0.82624*0.82647*0.82624
06/04/2010 09:20:00*0.82624*0.82702*0.82702*0.82624
06/04/2010 09:25:00*0.82702*0.82678*0.82702*0.82618
06/04/2010 09:30:00*0.82678*0.82725*0.8273*0.82678
06/04/2010 09:35:00*0.82725*0.82647*0.82725*0.8264
06/04/2010 09:40:00*0.82647*0.82685*0.82685*0.82647
06/04/2010 09:45:00*0.82685*0.82697*0.82702*0.82664
06/04/2010 09:50:00*0.82697*0.82739*0.82739*0.82697
06/04/2010 09:55:00*0.82739*0.82748*0.82761*0.82739
06/04/2010 10:00:00*0.82748*0.82727*0.82748*0.82715
06/04/2010 10:05:00*0.82727*0.82713*0.8274*0.82704
06/04/2010 10:10:00*0.82713*0.82693*0.82713*0.82688
06/04/2010 10:15:00*0.82693*0.82652*0.82693*0.82652
06/04/2010 10:20:00*0.82652*0.82663*0.82663*0.8261
06/04/2010 10:25:00*0.82663*0.828*0.8282*0.82663
06/04/2010 10:30:00*0.828*0.82847*0.82871*0.82791
06/04/2010 10:35:00*0.82847*0.828*0.82847*0.828
06/04/2010 10:40:00*0.828*0.82764*0.82813*0.82764
06/04/2010 10:45:00*0.82764*0.82771*0.82783*0.82764
06/04/2010 10:50:00*0.82771*0.82795*0.82806*0.82771
06/04/2010 10:55:00*0.82795*0.82793*0.82801*0.82767
06/04/2010 11:00:00*0.82793*0.82662*0.82793*0.82662
06/04/2010 11:05:00*0.82662*0.82721*0.82721*0.82662
06/04/2010 11:10:00*0.82721*0.8273*0.8273*0.82709
06/04/2010 11:15:00*0.8273*0.82767*0.82767*0.8268
06/04/2010 11:20:00*0.82767*0.82746*0.82767*0.82746
06/04/2010 11:25:00*0.82746*0.8268*0.82746*0.82677
06/04/2010 11:30:00*0.8268*0.82719*0.8275*0.8268
06/04/2010 11:35:00*0.82719*0.82745*0.82745*0.82719
06/04/2010 11:40:00*0.82745*0.82741*0.82745*0.82665
06/04/2010 11:45:00*0.82741*0.8271*0.82756*0.8271
06/04/2010 11:50:00*0.8271*0.82728*0.82761*0.82703
06/04/2010 11:55:00*0.82728*0.82703*0.82773*0.82702
06/04/2010 12:00:00*0.82703*0.8279*0.82797*0.82703
06/04/2010 12:05:00*0.8279*0.827*0.8279*0.827
06/04/2010 12:10:00*0.827*0.82675*0.82704*0.8266
06/04/2010 12:15:00*0.82675*0.82746*0.82746*0.82675
06/04/2010 12:20:00*0.82746*0.82735*0.82755*0.82735
06/04/2010 12:25:00*0.82735*0.82765*0.82765*0.82735
06/04/2010 12:30:00*0.82765*0.82768*0.82788*0.82742
06/04/2010 12:35:00*0.82768*0.82795*0.82795*0.82755
06/04/2010 12:40:00*0.82795*0.82793*0.82834*0.82793
06/04/2010 12:45:00*0.82793*0.8275*0.82793*0.8275
06/04/2010 12:50:00*0.8275*0.82775*0.828*0.8275
06/04/2010 12:55:00*0.82775*0.82844*0.82845*0.82775
06/04/2010 13:00:00*0.82844*0.82845*0.82851*0.82837
06/04/2010 13:05:00*0.82845*0.82885*0.82889*0.82845
06/04/2010 13:10:00*0.82885*0.82891*0.82895*0.82878
06/04/2010 13:15:00*0.82891*0.82858*0.82892*0.82858
06/04/2010 13:20:00*0.82858*0.82836*0.82865*0.8282
06/04/2010 13:25:00*0.82836*0.82831*0.82836*0.82821
06/04/2010 13:30:00*0.82831*0.82897*0.829*0.82831
06/04/2010 13:35:00*0.82897*0.82905*0.8292*0.82882
06/04/2010 13:40:00*0.82905*0.82877*0.82905*0.82877
06/04/2010 13:45:00*0.82877*0.82885*0.82888*0.82873
06/04/2010 13:50:00*0.82885*0.8285*0.82885*0.8285
06/04/2010 13:55:00*0.8285*0.82847*0.8285*0.82832
06/04/2010 14:00:00*0.82847*0.82868*0.82872*0.8284
06/04/2010 14:05:00*0.82868*0.82886*0.8289*0.8286
06/04/2010 14:10:00*0.82886*0.82828*0.82886*0.82828
06/04/2010 14:15:00*0.82828*0.82885*0.82885*0.82828
06/04/2010 14:20:00*0.82885*0.82883*0.82897*0.82883
06/04/2010 14:25:00*0.82883*0.82845*0.82883*0.82845
06/04/2010 14:30:00*0.82845*0.8285*0.8285*0.82845
06/04/2010 14:35:00*0.8285*0.8285*0.82874*0.8285
06/04/2010 14:40:00*0.8285*0.82805*0.82852*0.82803
06/04/2010 14:45:00*0.82805*0.82805*0.82815*0.82795
06/04/2010 14:50:00*0.82805*0.82686*0.82817*0.82686
06/04/2010 14:55:00*0.82686*0.82675*0.82703*0.82657
06/04/2010 15:00:00*0.82675*0.82705*0.8273*0.82675
06/04/2010 15:05:00*0.82705*0.82705*0.82766*0.82693
06/04/2010 15:10:00*0.82705*0.82694*0.82715*0.8269
06/04/2010 15:15:00*0.82694*0.82693*0.8271*0.82693
06/04/2010 15:20:00*0.82693*0.82715*0.82718*0.82685
06/04/2010 15:25:00*0.82715*0.82695*0.82717*0.8268
06/04/2010 15:30:00*0.82695*0.82696*0.82697*0.82693
06/04/2010 15:35:00*0.82696*0.82706*0.82706*0.82696
06/04/2010 15:40:00*0.82706*0.8269*0.8272*0.82688
06/04/2010 15:45:00*0.8269*0.82688*0.82707*0.82677
06/04/2010 15:50:00*0.82688*0.82687*0.82703*0.82687
06/04/2010 15:55:00*0.82687*0.82653*0.82687*0.82653
06/04/2010 16:00:00*0.82653*0.82653*0.82664*0.82646
