06/02/2010 17:05:00*0.83587*0.83604*0.83604*0.83573
06/02/2010 17:10:00*0.83604*0.83604*0.83623*0.83598
06/02/2010 17:15:00*0.83604*0.83599*0.83615*0.83598
06/02/2010 17:20:00*0.83599*0.83587*0.83602*0.83574
06/02/2010 17:25:00*0.83587*0.83558*0.83587*0.83558
06/02/2010 17:30:00*0.83558*0.83562*0.83574*0.83558
06/02/2010 17:35:00*0.83562*0.83555*0.8357*0.83547
06/02/2010 17:40:00*0.83555*0.83549*0.83558*0.83522
06/02/2010 17:45:00*0.83549*0.83566*0.8357*0.83549
06/02/2010 17:50:00*0.83566*0.83575*0.83585*0.83566
06/02/2010 17:55:00*0.83575*0.83578*0.83585*0.83562
06/02/2010 18:00:00*0.83578*0.83572*0.83585*0.83568
06/02/2010 18:05:00*0.83572*0.83563*0.83572*0.83563
06/02/2010 18:10:00*0.83563*0.83564*0.83565*0.83557
06/02/2010 18:15:00*0.83564*0.83548*0.83564*0.83548
06/02/2010 18:20:00*0.83548*0.83545*0.83553*0.83543
06/02/2010 18:25:00*0.83545*0.83541*0.83545*0.83528
06/02/2010 18:30:00*0.83541*0.83556*0.83556*0.83541
06/02/2010 18:35:00*0.83556*0.83555*0.8356*0.83555
06/02/2010 18:40:00*0.83555*0.83555*0.83555*0.83555
06/02/2010 18:45:00*0.83555*0.8355*0.83555*0.8355
06/02/2010 18:50:00*0.8355*0.83525*0.8355*0.83525
06/02/2010 18:55:00*0.83525*0.83516*0.83525*0.83516
06/02/2010 19:00:00*0.83516*0.8354*0.8354*0.83505
06/02/2010 19:05:00*0.8354*0.83501*0.83543*0.83501
06/02/2010 19:10:00*0.83501*0.83537*0.83539*0.83501
06/02/2010 19:15:00*0.83537*0.83549*0.83549*0.83537
06/02/2010 19:20:00*0.83549*0.83542*0.83549*0.83534
06/02/2010 19:25:00*0.83542*0.83549*0.83549*0.83531
06/02/2010 19:30:00*0.83549*0.83549*0.83549*0.83549
06/02/2010 19:35:00*0.83549*0.83558*0.83558*0.83549
06/02/2010 19:40:00*0.83558*0.83525*0.83577*0.83523
06/02/2010 19:45:00*0.83525*0.83513*0.83549*0.83503
06/02/2010 19:50:00*0.83513*0.83513*0.83513*0.83513
06/02/2010 19:55:00*0.83513*0.83483*0.83513*0.83474
06/02/2010 20:00:00*0.83483*0.8348*0.83483*0.8346
06/02/2010 20:05:00*0.8348*0.83499*0.83499*0.83454
06/02/2010 20:10:00*0.83499*0.83496*0.83505*0.83496
06/02/2010 20:15:00*0.83496*0.83559*0.83559*0.83496
06/02/2010 20:20:00*0.83559*0.83559*0.83559*0.83559
06/02/2010 20:25:00*0.83559*0.8355*0.83562*0.8355
06/02/2010 20:30:00*0.8355*0.83572*0.83589*0.8355
06/02/2010 20:35:00*0.83572*0.83555*0.83572*0.83555
06/02/2010 20:40:00*0.83555*0.83612*0.83612*0.8354
06/02/2010 20:45:00*0.83612*0.83619*0.83623*0.83604
06/02/2010 20:50:00*0.83619*0.83656*0.8366*0.83619
06/02/2010 20:55:00*0.83656*0.83663*0.83674*0.83655
06/02/2010 21:00:00*0.83663*0.83705*0.83705*0.83657
06/02/2010 21:05:00*0.83705*0.83745*0.83745*0.837
06/02/2010 21:10:00*0.83745*0.83683*0.83745*0.8368
06/02/2010 21:15:00*0.83683*0.83664*0.83683*0.83664
06/02/2010 21:20:00*0.83664*0.8369*0.8369*0.83664
06/02/2010 21:25:00*0.8369*0.837*0.837*0.8369
06/02/2010 21:30:00*0.837*0.83705*0.83705*0.83695
06/02/2010 21:35:00*0.83705*0.83726*0.83726*0.83705
06/02/2010 21:40:00*0.83726*0.83722*0.83727*0.837
06/02/2010 21:45:00*0.83722*0.8372*0.83722*0.8372
06/02/2010 21:50:00*0.8372*0.83741*0.83741*0.83699
06/02/2010 21:55:00*0.83741*0.83733*0.83741*0.83732
06/02/2010 22:00:00*0.83733*0.83715*0.83733*0.83699
06/02/2010 22:05:00*0.83715*0.83701*0.83715*0.83701
06/02/2010 22:10:00*0.83701*0.8366*0.83708*0.8366
06/02/2010 22:15:00*0.8366*0.83715*0.83715*0.83656
06/02/2010 22:20:00*0.83715*0.83679*0.83715*0.8367
06/02/2010 22:25:00*0.83679*0.83677*0.8368*0.8366
06/02/2010 22:30:00*0.83677*0.83684*0.83689*0.83677
06/02/2010 22:35:00*0.83684*0.8368*0.83689*0.8368
06/02/2010 22:40:00*0.8368*0.83695*0.83695*0.8368
06/02/2010 22:45:00*0.83695*0.83637*0.83714*0.83637
06/02/2010 22:50:00*0.83637*0.83633*0.83651*0.83633
06/02/2010 22:55:00*0.83633*0.83639*0.83639*0.83627
06/02/2010 23:00:00*0.83639*0.83629*0.83639*0.83629
06/02/2010 23:05:00*0.83629*0.83645*0.83645*0.83629
06/02/2010 23:10:00*0.83645*0.83664*0.83664*0.83645
06/02/2010 23:15:00*0.83664*0.83652*0.8367*0.83652
06/02/2010 23:20:00*0.83652*0.83652*0.83652*0.83652
06/02/2010 23:25:00*0.83652*0.8371*0.8371*0.83652
06/02/2010 23:30:00*0.8371*0.83714*0.83714*0.83708
06/02/2010 23:35:00*0.83714*0.83704*0.83714*0.83704
06/02/2010 23:40:00*0.83704*0.83723*0.83723*0.83704
06/02/2010 23:45:00*0.83723*0.83661*0.83723*0.83661
06/02/2010 23:50:00*0.83661*0.83657*0.83661*0.83638
06/02/2010 23:55:00*0.83657*0.83685*0.83687*0.83657
06/03/2010 00:00:00*0.83685*0.83687*0.83687*0.8368
06/03/2010 00:05:00*0.83687*0.83693*0.83693*0.83687
06/03/2010 00:10:00*0.83693*0.83699*0.83709*0.83693
06/03/2010 00:15:00*0.83699*0.83682*0.83699*0.83682
06/03/2010 00:20:00*0.83682*0.83649*0.83688*0.83649
06/03/2010 00:25:00*0.83649*0.8367*0.8367*0.83635
06/03/2010 00:30:00*0.8367*0.83692*0.83692*0.8367
06/03/2010 00:35:00*0.83692*0.83699*0.83704*0.83692
06/03/2010 00:40:00*0.83699*0.83723*0.8373*0.8369
06/03/2010 00:45:00*0.83723*0.83697*0.83723*0.83685
06/03/2010 00:50:00*0.83697*0.83693*0.83697*0.83693
06/03/2010 00:55:00*0.83693*0.83693*0.83693*0.83693
06/03/2010 01:00:00*0.83693*0.83667*0.83693*0.83663
06/03/2010 01:05:00*0.83667*0.83652*0.83673*0.83652
06/03/2010 01:10:00*0.83652*0.83674*0.83676*0.83652
06/03/2010 01:15:00*0.83674*0.83662*0.83674*0.83659
06/03/2010 01:20:00*0.83662*0.83679*0.83697*0.8366
06/03/2010 01:25:00*0.83679*0.83703*0.83703*0.83679
06/03/2010 01:30:00*0.83703*0.83713*0.83713*0.83686
06/03/2010 01:35:00*0.83713*0.83767*0.83768*0.83713
06/03/2010 01:40:00*0.83767*0.8373*0.83767*0.83729
06/03/2010 01:45:00*0.8373*0.83713*0.8373*0.83713
06/03/2010 01:50:00*0.83713*0.83693*0.83735*0.83693
06/03/2010 01:55:00*0.83693*0.83714*0.83723*0.83693
06/03/2010 02:00:00*0.83714*0.83655*0.8372*0.83638
06/03/2010 02:05:00*0.83655*0.8367*0.83697*0.83655
06/03/2010 02:10:00*0.8367*0.83633*0.8367*0.83622
06/03/2010 02:15:00*0.83633*0.83547*0.83635*0.83547
06/03/2010 02:20:00*0.83547*0.83568*0.83609*0.83533
06/03/2010 02:25:00*0.83568*0.83564*0.83601*0.83564
06/03/2010 02:30:00*0.83564*0.83502*0.83564*0.83502
06/03/2010 02:35:00*0.83502*0.83474*0.83506*0.83474
06/03/2010 02:40:00*0.83474*0.83434*0.83474*0.8341
06/03/2010 02:45:00*0.83434*0.83459*0.83466*0.83433
06/03/2010 02:50:00*0.83459*0.83411*0.83459*0.83401
06/03/2010 02:55:00*0.83411*0.83375*0.83411*0.8337
06/03/2010 03:00:00*0.83375*0.83386*0.8339*0.83375
06/03/2010 03:05:00*0.83386*0.83574*0.83574*0.83386
06/03/2010 03:10:00*0.83574*0.83637*0.83651*0.83574
06/03/2010 03:15:00*0.83637*0.83598*0.83637*0.83575
06/03/2010 03:20:00*0.83598*0.83586*0.83598*0.83579
06/03/2010 03:25:00*0.83586*0.83555*0.83601*0.83545
06/03/2010 03:30:00*0.83555*0.83522*0.83555*0.83519
06/03/2010 03:35:00*0.83522*0.83503*0.83522*0.83457
06/03/2010 03:40:00*0.83503*0.83545*0.83545*0.83485
06/03/2010 03:45:00*0.83545*0.83574*0.83574*0.83543
06/03/2010 03:50:00*0.83574*0.83565*0.83582*0.83561
06/03/2010 03:55:00*0.83565*0.83601*0.83601*0.8356
06/03/2010 04:00:00*0.83601*0.83684*0.83694*0.83599
06/03/2010 04:05:00*0.83684*0.83716*0.83716*0.83645
06/03/2010 04:10:00*0.83716*0.83704*0.83722*0.83679
06/03/2010 04:15:00*0.83704*0.83693*0.83716*0.83691
06/03/2010 04:20:00*0.83693*0.83745*0.83764*0.83693
06/03/2010 04:25:00*0.83745*0.83728*0.83745*0.8371
06/03/2010 04:30:00*0.83728*0.83726*0.83735*0.83714
06/03/2010 04:35:00*0.83726*0.83678*0.83756*0.83677
06/03/2010 04:40:00*0.83678*0.83701*0.83701*0.83667
06/03/2010 04:45:00*0.83701*0.8366*0.83701*0.8366
06/03/2010 04:50:00*0.8366*0.8368*0.8368*0.83655
06/03/2010 04:55:00*0.8368*0.83666*0.83681*0.8365
06/03/2010 05:00:00*0.83666*0.83656*0.83676*0.83656
06/03/2010 05:05:00*0.83656*0.8367*0.83674*0.8364
06/03/2010 05:10:00*0.8367*0.83656*0.83677*0.83656
06/03/2010 05:15:00*0.83656*0.83654*0.83656*0.8361
06/03/2010 05:20:00*0.83654*0.83659*0.83665*0.83615
06/03/2010 05:25:00*0.83659*0.83669*0.83669*0.83609
06/03/2010 05:30:00*0.83669*0.83574*0.83669*0.83542
06/03/2010 05:35:00*0.83574*0.83634*0.83645*0.83571
06/03/2010 05:40:00*0.83634*0.83657*0.83673*0.83634
06/03/2010 05:45:00*0.83657*0.83674*0.83693*0.83657
06/03/2010 05:50:00*0.83674*0.83641*0.83695*0.83641
06/03/2010 05:55:00*0.83641*0.83654*0.83665*0.83641
06/03/2010 06:00:00*0.83654*0.8364*0.8366*0.83617
06/03/2010 06:05:00*0.8364*0.83613*0.83675*0.83605
06/03/2010 06:10:00*0.83613*0.83568*0.83613*0.8356
06/03/2010 06:15:00*0.83568*0.83508*0.83589*0.83506
06/03/2010 06:20:00*0.83508*0.83523*0.83547*0.83508
06/03/2010 06:25:00*0.83523*0.83508*0.83525*0.83471
06/03/2010 06:30:00*0.83508*0.83505*0.83508*0.835
06/03/2010 06:35:00*0.83505*0.8345*0.83505*0.8345
06/03/2010 06:40:00*0.8345*0.83485*0.83485*0.83442
06/03/2010 06:45:00*0.83485*0.83436*0.83495*0.83436
06/03/2010 06:50:00*0.83436*0.83415*0.83436*0.83401
06/03/2010 06:55:00*0.83415*0.83441*0.83446*0.83415
06/03/2010 07:00:00*0.83441*0.83446*0.83447*0.83421
06/03/2010 07:05:00*0.83446*0.83526*0.83526*0.83443
06/03/2010 07:10:00*0.83526*0.835*0.83536*0.835
06/03/2010 07:15:00*0.835*0.835*0.83507*0.83483
06/03/2010 07:20:00*0.835*0.83493*0.83501*0.83486
06/03/2010 07:25:00*0.83493*0.8351*0.8351*0.83488
06/03/2010 07:30:00*0.8351*0.83487*0.8351*0.83453
06/03/2010 07:35:00*0.83487*0.83483*0.8349*0.8347
06/03/2010 07:40:00*0.83483*0.83509*0.83509*0.83483
06/03/2010 07:45:00*0.83509*0.83545*0.83555*0.83509
06/03/2010 07:50:00*0.83545*0.83587*0.83587*0.83545
06/03/2010 07:55:00*0.83587*0.83561*0.83587*0.83537
06/03/2010 08:00:00*0.83561*0.83576*0.83579*0.83561
06/03/2010 08:05:00*0.83576*0.83572*0.83588*0.8356
06/03/2010 08:10:00*0.83572*0.8351*0.83585*0.83509
06/03/2010 08:15:00*0.8351*0.83508*0.83515*0.83487
06/03/2010 08:20:00*0.83508*0.83536*0.83536*0.83508
06/03/2010 08:25:00*0.83536*0.8357*0.83571*0.83536
06/03/2010 08:30:00*0.8357*0.83487*0.8357*0.83487
06/03/2010 08:35:00*0.83487*0.83511*0.83511*0.83487
06/03/2010 08:40:00*0.83511*0.83565*0.83565*0.83501
06/03/2010 08:45:00*0.83565*0.83521*0.83565*0.83517
06/03/2010 08:50:00*0.83521*0.83551*0.83556*0.83521
06/03/2010 08:55:00*0.83551*0.83614*0.83631*0.83551
06/03/2010 09:00:00*0.83614*0.83653*0.83657*0.83606
06/03/2010 09:05:00*0.83653*0.83652*0.83653*0.83624
06/03/2010 09:10:00*0.83652*0.83658*0.83661*0.8365
06/03/2010 09:15:00*0.83658*0.83644*0.83678*0.83644
06/03/2010 09:20:00*0.83644*0.83637*0.8369*0.83637
06/03/2010 09:25:00*0.83637*0.83642*0.83643*0.83626
06/03/2010 09:30:00*0.83642*0.83641*0.83651*0.83633
06/03/2010 09:35:00*0.83641*0.83655*0.83677*0.83641
06/03/2010 09:40:00*0.83655*0.83708*0.8371*0.8365
06/03/2010 09:45:00*0.83708*0.83672*0.83708*0.83654
06/03/2010 09:50:00*0.83672*0.83638*0.8371*0.83635
06/03/2010 09:55:00*0.83638*0.83633*0.83653*0.83633
06/03/2010 10:00:00*0.83633*0.83632*0.83684*0.83632
06/03/2010 10:05:00*0.83632*0.8361*0.83632*0.83593
06/03/2010 10:10:00*0.8361*0.83597*0.8361*0.83595
06/03/2010 10:15:00*0.83597*0.8355*0.83602*0.8355
06/03/2010 10:20:00*0.8355*0.8354*0.8356*0.8353
06/03/2010 10:25:00*0.8354*0.83545*0.83547*0.83527
06/03/2010 10:30:00*0.83545*0.83544*0.83565*0.8354
06/03/2010 10:35:00*0.83544*0.83479*0.83544*0.83472
06/03/2010 10:40:00*0.83479*0.83476*0.83482*0.83457
06/03/2010 10:45:00*0.83476*0.8346*0.83498*0.83455
06/03/2010 10:50:00*0.8346*0.83471*0.83471*0.83453
06/03/2010 10:55:00*0.83471*0.83435*0.83471*0.83435
06/03/2010 11:00:00*0.83435*0.83452*0.83452*0.83426
06/03/2010 11:05:00*0.83452*0.83492*0.83492*0.83446
06/03/2010 11:10:00*0.83492*0.83405*0.83492*0.83405
06/03/2010 11:15:00*0.83405*0.83443*0.83445*0.83403
06/03/2010 11:20:00*0.83443*0.83455*0.83458*0.8341
06/03/2010 11:25:00*0.83455*0.8345*0.83455*0.83436
06/03/2010 11:30:00*0.8345*0.83351*0.8345*0.83351
06/03/2010 11:35:00*0.83351*0.83352*0.83368*0.83345
06/03/2010 11:40:00*0.83352*0.83398*0.8341*0.83352
06/03/2010 11:45:00*0.83398*0.83419*0.83419*0.83389
06/03/2010 11:50:00*0.83419*0.83436*0.83439*0.83417
06/03/2010 11:55:00*0.83436*0.83429*0.83446*0.83429
06/03/2010 12:00:00*0.83429*0.83416*0.83429*0.83397
06/03/2010 12:05:00*0.83416*0.83337*0.83416*0.83337
06/03/2010 12:10:00*0.83337*0.83382*0.83382*0.83337
06/03/2010 12:15:00*0.83382*0.83394*0.83408*0.83366
06/03/2010 12:20:00*0.83394*0.8341*0.83423*0.83391
06/03/2010 12:25:00*0.8341*0.83372*0.8341*0.83372
06/03/2010 12:30:00*0.83372*0.83345*0.83372*0.8332
06/03/2010 12:35:00*0.83345*0.83296*0.83355*0.83296
06/03/2010 12:40:00*0.83296*0.8324*0.83296*0.8324
06/03/2010 12:45:00*0.8324*0.8329*0.8329*0.8324
06/03/2010 12:50:00*0.8329*0.83293*0.83325*0.8329
06/03/2010 12:55:00*0.83293*0.83292*0.8331*0.83288
06/03/2010 13:00:00*0.83292*0.83375*0.83375*0.83292
06/03/2010 13:05:00*0.83375*0.83337*0.83375*0.83337
06/03/2010 13:10:00*0.83337*0.8334*0.83358*0.83333
06/03/2010 13:15:00*0.8334*0.83363*0.83381*0.8334
06/03/2010 13:20:00*0.83363*0.8337*0.8337*0.8336
06/03/2010 13:25:00*0.8337*0.83363*0.8337*0.83323
06/03/2010 13:30:00*0.83363*0.83348*0.83363*0.83313
06/03/2010 13:35:00*0.83348*0.83327*0.83366*0.8332
06/03/2010 13:40:00*0.83327*0.8333*0.83355*0.83327
06/03/2010 13:45:00*0.8333*0.83289*0.8333*0.83287
06/03/2010 13:50:00*0.83289*0.83291*0.83291*0.83285
06/03/2010 13:55:00*0.83291*0.83261*0.83291*0.8326
06/03/2010 14:00:00*0.83261*0.83254*0.83309*0.83254
06/03/2010 14:05:00*0.83254*0.83227*0.83254*0.83227
06/03/2010 14:10:00*0.83227*0.83223*0.83234*0.83223
06/03/2010 14:15:00*0.83223*0.83252*0.8326*0.8322
06/03/2010 14:20:00*0.83252*0.83265*0.83265*0.83245
06/03/2010 14:25:00*0.83265*0.83262*0.83265*0.83256
06/03/2010 14:30:00*0.83262*0.83262*0.83262*0.8325
06/03/2010 14:35:00*0.83262*0.83252*0.83262*0.83252
06/03/2010 14:40:00*0.83252*0.83262*0.83263*0.83252
06/03/2010 14:45:00*0.83262*0.83274*0.83274*0.83262
06/03/2010 14:50:00*0.83274*0.83261*0.83274*0.83258
06/03/2010 14:55:00*0.83261*0.83233*0.83261*0.83233
06/03/2010 15:00:00*0.83233*0.83193*0.83233*0.83193
06/03/2010 15:05:00*0.83193*0.83225*0.83233*0.83193
06/03/2010 15:10:00*0.83225*0.83243*0.83255*0.83225
06/03/2010 15:15:00*0.83243*0.83223*0.83245*0.83223
06/03/2010 15:20:00*0.83223*0.83215*0.83223*0.83208
06/03/2010 15:25:00*0.83215*0.83215*0.83215*0.83215
06/03/2010 15:30:00*0.83215*0.83215*0.83237*0.8321
06/03/2010 15:35:00*0.83215*0.83223*0.83245*0.8321
06/03/2010 15:40:00*0.83223*0.8322*0.83223*0.83216
06/03/2010 15:45:00*0.8322*0.83217*0.83225*0.83215
06/03/2010 15:50:00*0.83217*0.8321*0.83217*0.8321
06/03/2010 15:55:00*0.8321*0.83215*0.83215*0.83209
06/03/2010 16:00:00*0.83215*0.83202*0.83215*0.83202
06/03/2010 16:05:00*0.83202*0.83177*0.83202*0.83165
06/03/2010 16:10:00*0.83177*0.83178*0.83178*0.83171
06/03/2010 16:15:00*0.83178*0.83185*0.83185*0.83166
06/03/2010 16:20:00*0.83185*0.83211*0.83219*0.83185
06/03/2010 16:25:00*0.83211*0.83217*0.83224*0.83207
06/03/2010 16:30:00*0.83217*0.83228*0.83228*0.83217
06/03/2010 16:35:00*0.83228*0.83213*0.83231*0.83205
06/03/2010 16:40:00*0.83213*0.83206*0.83213*0.83206
06/03/2010 16:45:00*0.83206*0.83203*0.83206*0.832
06/03/2010 16:50:00*0.83203*0.8321*0.8321*0.83198
06/03/2010 16:55:00*0.8321*0.83229*0.83229*0.8321
06/03/2010 17:00:00*0.83229*0.83196*0.83229*0.83196
