06/01/2010 17:05:00*0.83443*0.83442*0.83527*0.83442
06/01/2010 17:10:00*0.83442*0.83476*0.83476*0.83442
06/01/2010 17:15:00*0.83476*0.83494*0.8351*0.83465
06/01/2010 17:20:00*0.83494*0.83471*0.83494*0.83462
06/01/2010 17:25:00*0.83471*0.83477*0.83477*0.83465
06/01/2010 17:30:00*0.83477*0.83433*0.83477*0.83425
06/01/2010 17:35:00*0.83433*0.83431*0.83437*0.83429
06/01/2010 17:40:00*0.83431*0.83424*0.83431*0.83411
06/01/2010 17:45:00*0.83424*0.83432*0.83436*0.83421
06/01/2010 17:50:00*0.83432*0.8338*0.83432*0.83375
06/01/2010 17:55:00*0.8338*0.83382*0.83382*0.8337
06/01/2010 18:00:00*0.83382*0.83375*0.83382*0.83362
06/01/2010 18:05:00*0.83375*0.83421*0.83421*0.83375
06/01/2010 18:10:00*0.83421*0.83409*0.83434*0.83409
06/01/2010 18:15:00*0.83409*0.8342*0.83438*0.83407
06/01/2010 18:20:00*0.8342*0.83423*0.83425*0.83409
06/01/2010 18:25:00*0.83423*0.8342*0.83432*0.83395
06/01/2010 18:30:00*0.8342*0.83445*0.83445*0.83419
06/01/2010 18:35:00*0.83445*0.8341*0.8346*0.8341
06/01/2010 18:40:00*0.8341*0.83411*0.83437*0.8338
06/01/2010 18:45:00*0.83411*0.83419*0.83419*0.83395
06/01/2010 18:50:00*0.83419*0.83395*0.83453*0.83395
06/01/2010 18:55:00*0.83395*0.83405*0.83405*0.83385
06/01/2010 19:00:00*0.83405*0.83399*0.83405*0.83386
06/01/2010 19:05:00*0.83399*0.83392*0.83406*0.83392
06/01/2010 19:10:00*0.83392*0.83398*0.83398*0.83392
06/01/2010 19:15:00*0.83398*0.83424*0.83427*0.83398
06/01/2010 19:20:00*0.83424*0.8345*0.83455*0.83424
06/01/2010 19:25:00*0.8345*0.83461*0.83481*0.8345
06/01/2010 19:30:00*0.83461*0.83446*0.83461*0.83446
06/01/2010 19:35:00*0.83446*0.83433*0.83457*0.83433
06/01/2010 19:40:00*0.83433*0.83441*0.83441*0.83428
06/01/2010 19:45:00*0.83441*0.83452*0.83458*0.83423
06/01/2010 19:50:00*0.83452*0.83468*0.83473*0.8345
06/01/2010 19:55:00*0.83468*0.83434*0.83468*0.8342
06/01/2010 20:00:00*0.83434*0.83444*0.83444*0.83434
06/01/2010 20:05:00*0.83444*0.83399*0.83481*0.83399
06/01/2010 20:10:00*0.83399*0.83345*0.83399*0.83345
06/01/2010 20:15:00*0.83345*0.83294*0.83345*0.83294
06/01/2010 20:20:00*0.83294*0.83262*0.83294*0.83262
06/01/2010 20:25:00*0.83262*0.83273*0.83275*0.83262
06/01/2010 20:30:00*0.83273*0.83286*0.83297*0.83273
06/01/2010 20:35:00*0.83286*0.83297*0.83297*0.83286
06/01/2010 20:40:00*0.83297*0.8329*0.83297*0.83255
06/01/2010 20:45:00*0.8329*0.83259*0.8329*0.83253
06/01/2010 20:50:00*0.83259*0.83252*0.83263*0.8324
06/01/2010 20:55:00*0.83252*0.8326*0.83289*0.83252
06/01/2010 21:00:00*0.8326*0.83154*0.8326*0.83154
06/01/2010 21:05:00*0.83154*0.83157*0.83157*0.8313
06/01/2010 21:10:00*0.83157*0.83134*0.83187*0.83134
06/01/2010 21:15:00*0.83134*0.83096*0.83138*0.8309
06/01/2010 21:20:00*0.83096*0.83096*0.83117*0.83087
06/01/2010 21:25:00*0.83096*0.83075*0.83107*0.8307
06/01/2010 21:30:00*0.83075*0.83084*0.83084*0.83074
06/01/2010 21:35:00*0.83084*0.83148*0.83154*0.83084
06/01/2010 21:40:00*0.83148*0.83153*0.83153*0.83148
06/01/2010 21:45:00*0.83153*0.83191*0.83192*0.83153
06/01/2010 21:50:00*0.83191*0.83183*0.83191*0.8318
06/01/2010 21:55:00*0.83183*0.83175*0.83183*0.83172
06/01/2010 22:00:00*0.83175*0.83153*0.83181*0.83153
06/01/2010 22:05:00*0.83153*0.8315*0.83165*0.8315
06/01/2010 22:10:00*0.8315*0.83093*0.8315*0.83093
06/01/2010 22:15:00*0.83093*0.83149*0.8316*0.83093
06/01/2010 22:20:00*0.83149*0.83144*0.83154*0.83137
06/01/2010 22:25:00*0.83144*0.83148*0.83152*0.83138
06/01/2010 22:30:00*0.83148*0.83156*0.83162*0.83148
06/01/2010 22:35:00*0.83156*0.83175*0.83175*0.83142
06/01/2010 22:40:00*0.83175*0.83153*0.83175*0.83153
06/01/2010 22:45:00*0.83153*0.83143*0.83164*0.83143
06/01/2010 22:50:00*0.83143*0.83153*0.83153*0.83123
06/01/2010 22:55:00*0.83153*0.83165*0.83173*0.83144
06/01/2010 23:00:00*0.83165*0.83208*0.83209*0.83165
06/01/2010 23:05:00*0.83208*0.83216*0.83216*0.83204
06/01/2010 23:10:00*0.83216*0.83212*0.83225*0.8321
06/01/2010 23:15:00*0.83212*0.8318*0.83212*0.8318
06/01/2010 23:20:00*0.8318*0.83184*0.83203*0.83162
06/01/2010 23:25:00*0.83184*0.83205*0.83207*0.83178
06/01/2010 23:30:00*0.83205*0.8319*0.83205*0.83185
06/01/2010 23:35:00*0.8319*0.83231*0.83231*0.83181
06/01/2010 23:40:00*0.83231*0.83177*0.83231*0.83177
06/01/2010 23:45:00*0.83177*0.8317*0.83177*0.8317
06/01/2010 23:50:00*0.8317*0.83147*0.8318*0.83147
06/01/2010 23:55:00*0.83147*0.83135*0.83147*0.8313
06/02/2010 00:00:00*0.83135*0.83153*0.83156*0.83135
06/02/2010 00:05:00*0.83153*0.83108*0.83153*0.83108
06/02/2010 00:10:00*0.83108*0.8309*0.83108*0.83083
06/02/2010 00:15:00*0.8309*0.8311*0.83115*0.8309
06/02/2010 00:20:00*0.8311*0.83085*0.8311*0.83084
06/02/2010 00:25:00*0.83085*0.83088*0.83102*0.83085
06/02/2010 00:30:00*0.83088*0.83065*0.83091*0.8306
06/02/2010 00:35:00*0.83065*0.83089*0.831*0.83057
06/02/2010 00:40:00*0.83089*0.831*0.83104*0.83077
06/02/2010 00:45:00*0.831*0.83085*0.831*0.83085
06/02/2010 00:50:00*0.83085*0.83095*0.83099*0.8308
06/02/2010 00:55:00*0.83095*0.8311*0.83112*0.83081
06/02/2010 01:00:00*0.8311*0.83113*0.83121*0.83091
06/02/2010 01:05:00*0.83113*0.83022*0.83115*0.82975
06/02/2010 01:10:00*0.83022*0.82907*0.83046*0.82907
06/02/2010 01:15:00*0.82907*0.82918*0.82978*0.82907
06/02/2010 01:20:00*0.82918*0.82866*0.82964*0.82866
06/02/2010 01:25:00*0.82866*0.82883*0.82908*0.82857
06/02/2010 01:30:00*0.82883*0.82885*0.82894*0.82882
06/02/2010 01:35:00*0.82885*0.82876*0.82889*0.82855
06/02/2010 01:40:00*0.82876*0.82812*0.82885*0.82808
06/02/2010 01:45:00*0.82812*0.82863*0.82864*0.8281
06/02/2010 01:50:00*0.82863*0.82892*0.82892*0.82853
06/02/2010 01:55:00*0.82892*0.82937*0.82937*0.82891
06/02/2010 02:00:00*0.82937*0.82851*0.82937*0.82804
06/02/2010 02:05:00*0.82851*0.82845*0.82851*0.8282
06/02/2010 02:10:00*0.82845*0.82875*0.82875*0.82845
06/02/2010 02:15:00*0.82875*0.82909*0.82936*0.82875
06/02/2010 02:20:00*0.82909*0.82931*0.82953*0.82909
06/02/2010 02:25:00*0.82931*0.82902*0.82935*0.82893
06/02/2010 02:30:00*0.82902*0.82921*0.82923*0.8289
06/02/2010 02:35:00*0.82921*0.82893*0.82921*0.82893
06/02/2010 02:40:00*0.82893*0.8299*0.82993*0.82893
06/02/2010 02:45:00*0.8299*0.83058*0.83058*0.82985
06/02/2010 02:50:00*0.83058*0.83005*0.83058*0.83005
06/02/2010 02:55:00*0.83005*0.82991*0.83036*0.82977
06/02/2010 03:00:00*0.82991*0.83026*0.83035*0.8296
06/02/2010 03:05:00*0.83026*0.83015*0.83026*0.82982
06/02/2010 03:10:00*0.83015*0.82942*0.83015*0.82937
06/02/2010 03:15:00*0.82942*0.82951*0.82951*0.82922
06/02/2010 03:20:00*0.82951*0.83006*0.83006*0.82951
06/02/2010 03:25:00*0.83006*0.8295*0.83006*0.82914
06/02/2010 03:30:00*0.8295*0.82901*0.82961*0.82898
06/02/2010 03:35:00*0.82901*0.8292*0.8292*0.82879
06/02/2010 03:40:00*0.8292*0.82973*0.82973*0.8292
06/02/2010 03:45:00*0.82973*0.83025*0.83033*0.82973
06/02/2010 03:50:00*0.83025*0.83047*0.83083*0.83025
06/02/2010 03:55:00*0.83047*0.83034*0.83052*0.8302
06/02/2010 04:00:00*0.83034*0.83076*0.8309*0.83033
06/02/2010 04:05:00*0.83076*0.83124*0.83135*0.83073
06/02/2010 04:10:00*0.83124*0.83086*0.83124*0.83076
06/02/2010 04:15:00*0.83086*0.83139*0.83139*0.83073
06/02/2010 04:20:00*0.83139*0.8309*0.83139*0.8309
06/02/2010 04:25:00*0.8309*0.8316*0.8316*0.83089
06/02/2010 04:30:00*0.8316*0.83146*0.8317*0.83122
06/02/2010 04:35:00*0.83146*0.83245*0.83249*0.83146
06/02/2010 04:40:00*0.83245*0.83242*0.83248*0.83183
06/02/2010 04:45:00*0.83242*0.8316*0.83245*0.83156
06/02/2010 04:50:00*0.8316*0.83166*0.83196*0.83155
06/02/2010 04:55:00*0.83166*0.83222*0.83222*0.83132
06/02/2010 05:00:00*0.83222*0.83257*0.83288*0.83222
06/02/2010 05:05:00*0.83257*0.83283*0.8331*0.83257
06/02/2010 05:10:00*0.83283*0.8332*0.8332*0.83283
06/02/2010 05:15:00*0.8332*0.83332*0.83358*0.8332
06/02/2010 05:20:00*0.83332*0.8333*0.83335*0.83296
06/02/2010 05:25:00*0.8333*0.83297*0.8333*0.83276
06/02/2010 05:30:00*0.83297*0.83316*0.83318*0.83295
06/02/2010 05:35:00*0.83316*0.8333*0.8333*0.83311
06/02/2010 05:40:00*0.8333*0.83374*0.83374*0.8331
06/02/2010 05:45:00*0.83374*0.83368*0.83387*0.83357
06/02/2010 05:50:00*0.83368*0.83412*0.8346*0.83368
06/02/2010 05:55:00*0.83412*0.83445*0.83463*0.83403
06/02/2010 06:00:00*0.83445*0.83488*0.83488*0.83417
06/02/2010 06:05:00*0.83488*0.83554*0.83571*0.83485
06/02/2010 06:10:00*0.83554*0.83515*0.83554*0.83515
06/02/2010 06:15:00*0.83515*0.83546*0.83562*0.83515
06/02/2010 06:20:00*0.83546*0.83512*0.83552*0.83512
06/02/2010 06:25:00*0.83512*0.83463*0.83516*0.83463
06/02/2010 06:30:00*0.83463*0.83454*0.83463*0.83398
06/02/2010 06:35:00*0.83454*0.83494*0.83506*0.8345
06/02/2010 06:40:00*0.83494*0.8335*0.83535*0.8335
06/02/2010 06:45:00*0.8335*0.83342*0.83409*0.83342
06/02/2010 06:50:00*0.83342*0.83391*0.83392*0.83342
06/02/2010 06:55:00*0.83391*0.83417*0.83426*0.83391
06/02/2010 07:00:00*0.83417*0.83387*0.83425*0.83385
06/02/2010 07:05:00*0.83387*0.8333*0.83387*0.83328
06/02/2010 07:10:00*0.8333*0.83289*0.8333*0.83268
06/02/2010 07:15:00*0.83289*0.83227*0.83289*0.83218
06/02/2010 07:20:00*0.83227*0.83177*0.83248*0.83175
06/02/2010 07:25:00*0.83177*0.83276*0.83276*0.83177
06/02/2010 07:30:00*0.83276*0.83297*0.83297*0.83267
06/02/2010 07:35:00*0.83297*0.83271*0.83297*0.8327
06/02/2010 07:40:00*0.83271*0.83338*0.83338*0.83271
06/02/2010 07:45:00*0.83338*0.83293*0.8336*0.8329
06/02/2010 07:50:00*0.83293*0.83306*0.83313*0.83293
06/02/2010 07:55:00*0.83306*0.83189*0.8331*0.83172
06/02/2010 08:00:00*0.83189*0.83262*0.83267*0.83181
06/02/2010 08:05:00*0.83262*0.83267*0.83275*0.83248
06/02/2010 08:10:00*0.83267*0.83254*0.83289*0.83253
06/02/2010 08:15:00*0.83254*0.8334*0.8334*0.83254
06/02/2010 08:20:00*0.8334*0.83405*0.83437*0.83315
06/02/2010 08:25:00*0.83405*0.8336*0.83413*0.8336
06/02/2010 08:30:00*0.8336*0.83503*0.83503*0.83335
06/02/2010 08:35:00*0.83503*0.83428*0.83503*0.83428
06/02/2010 08:40:00*0.83428*0.8345*0.8345*0.83408
06/02/2010 08:45:00*0.8345*0.83443*0.83465*0.83408
06/02/2010 08:50:00*0.83443*0.83462*0.83471*0.83443
06/02/2010 08:55:00*0.83462*0.83464*0.83472*0.83454
06/02/2010 09:00:00*0.83464*0.8345*0.83495*0.83447
06/02/2010 09:05:00*0.8345*0.83435*0.83465*0.83421
06/02/2010 09:10:00*0.83435*0.83405*0.8344*0.83393
06/02/2010 09:15:00*0.83405*0.83401*0.83405*0.83381
06/02/2010 09:20:00*0.83401*0.83365*0.83401*0.83355
06/02/2010 09:25:00*0.83365*0.83439*0.83439*0.83365
06/02/2010 09:30:00*0.83439*0.83469*0.83469*0.83439
06/02/2010 09:35:00*0.83469*0.83525*0.83526*0.83469
06/02/2010 09:40:00*0.83525*0.83526*0.83571*0.83521
06/02/2010 09:45:00*0.83526*0.83517*0.83526*0.83478
06/02/2010 09:50:00*0.83517*0.83617*0.83617*0.83509
06/02/2010 09:55:00*0.83617*0.83634*0.83634*0.83573
06/02/2010 10:00:00*0.83634*0.83628*0.83681*0.83628
06/02/2010 10:05:00*0.83628*0.83724*0.83732*0.83628
06/02/2010 10:10:00*0.83724*0.83683*0.83724*0.83673
06/02/2010 10:15:00*0.83683*0.83673*0.83683*0.83654
06/02/2010 10:20:00*0.83673*0.83654*0.83675*0.83648
06/02/2010 10:25:00*0.83654*0.83688*0.83688*0.83654
06/02/2010 10:30:00*0.83688*0.83662*0.83688*0.83662
06/02/2010 10:35:00*0.83662*0.83686*0.8373*0.83662
06/02/2010 10:40:00*0.83686*0.83753*0.83753*0.83686
06/02/2010 10:45:00*0.83753*0.83769*0.8377*0.83733
06/02/2010 10:50:00*0.83769*0.83735*0.83769*0.8371
06/02/2010 10:55:00*0.83735*0.83753*0.83753*0.83733
06/02/2010 11:00:00*0.83753*0.8372*0.8376*0.8372
06/02/2010 11:05:00*0.8372*0.8372*0.83778*0.83718
06/02/2010 11:10:00*0.8372*0.83731*0.83747*0.8372
06/02/2010 11:15:00*0.83731*0.83702*0.83733*0.83674
06/02/2010 11:20:00*0.83702*0.83605*0.83702*0.836
06/02/2010 11:25:00*0.83605*0.83604*0.8361*0.83592
06/02/2010 11:30:00*0.83604*0.83568*0.83604*0.83568
06/02/2010 11:35:00*0.83568*0.8352*0.83568*0.8352
06/02/2010 11:40:00*0.8352*0.83478*0.8352*0.8347
06/02/2010 11:45:00*0.83478*0.83423*0.83478*0.8342
06/02/2010 11:50:00*0.83423*0.8335*0.83423*0.8335
06/02/2010 11:55:00*0.8335*0.83347*0.8335*0.83341
06/02/2010 12:00:00*0.83347*0.83366*0.83366*0.83345
06/02/2010 12:05:00*0.83366*0.8328*0.83366*0.8328
06/02/2010 12:10:00*0.8328*0.83425*0.8347*0.8328
06/02/2010 12:15:00*0.83425*0.83446*0.83478*0.83415
06/02/2010 12:20:00*0.83446*0.8347*0.83475*0.83446
06/02/2010 12:25:00*0.8347*0.8354*0.8354*0.8346
06/02/2010 12:30:00*0.8354*0.83537*0.83544*0.8353
06/02/2010 12:35:00*0.83537*0.83565*0.83566*0.83526
06/02/2010 12:40:00*0.83565*0.83506*0.83578*0.83506
06/02/2010 12:45:00*0.83506*0.83543*0.83548*0.83506
06/02/2010 12:50:00*0.83543*0.83588*0.83594*0.83543
06/02/2010 12:55:00*0.83588*0.83582*0.8359*0.83568
06/02/2010 13:00:00*0.83582*0.83586*0.83604*0.83582
06/02/2010 13:05:00*0.83586*0.83557*0.83586*0.83556
06/02/2010 13:10:00*0.83557*0.83525*0.83557*0.8352
06/02/2010 13:15:00*0.83525*0.835*0.83525*0.835
06/02/2010 13:20:00*0.835*0.83508*0.83528*0.83495
06/02/2010 13:25:00*0.83508*0.83519*0.83529*0.83508
06/02/2010 13:30:00*0.83519*0.83523*0.83533*0.83515
06/02/2010 13:35:00*0.83523*0.83543*0.83548*0.835
06/02/2010 13:40:00*0.83543*0.83534*0.83543*0.8351
06/02/2010 13:45:00*0.83534*0.83498*0.83534*0.83498
06/02/2010 13:50:00*0.83498*0.8349*0.83498*0.83489
06/02/2010 13:55:00*0.8349*0.83465*0.83496*0.83465
06/02/2010 14:00:00*0.83465*0.83453*0.83468*0.83452
06/02/2010 14:05:00*0.83453*0.8347*0.83488*0.83453
06/02/2010 14:10:00*0.8347*0.83487*0.835*0.8346
06/02/2010 14:15:00*0.83487*0.83473*0.83487*0.83447
06/02/2010 14:20:00*0.83473*0.83475*0.83491*0.83473
06/02/2010 14:25:00*0.83475*0.83493*0.83513*0.83475
06/02/2010 14:30:00*0.83493*0.835*0.835*0.83483
06/02/2010 14:35:00*0.835*0.83486*0.835*0.8348
06/02/2010 14:40:00*0.83486*0.83527*0.83537*0.83486
06/02/2010 14:45:00*0.83527*0.8353*0.83545*0.83527
06/02/2010 14:50:00*0.8353*0.83522*0.8353*0.83509
06/02/2010 14:55:00*0.83522*0.83547*0.83548*0.83522
06/02/2010 15:00:00*0.83547*0.83555*0.83583*0.83547
06/02/2010 15:05:00*0.83555*0.83523*0.83555*0.83505
06/02/2010 15:10:00*0.83523*0.8354*0.8354*0.83503
06/02/2010 15:15:00*0.8354*0.83561*0.83581*0.8354
06/02/2010 15:20:00*0.83561*0.83532*0.83576*0.83532
06/02/2010 15:25:00*0.83532*0.8351*0.83551*0.8351
06/02/2010 15:30:00*0.8351*0.8356*0.8356*0.8351
06/02/2010 15:35:00*0.8356*0.83538*0.8356*0.83535
06/02/2010 15:40:00*0.83538*0.83546*0.83578*0.83538
06/02/2010 15:45:00*0.83546*0.83566*0.83566*0.83542
06/02/2010 15:50:00*0.83566*0.83581*0.83581*0.83566
06/02/2010 15:55:00*0.83581*0.8356*0.83581*0.8356
06/02/2010 16:00:00*0.8356*0.83545*0.8356*0.8354
06/02/2010 16:05:00*0.83545*0.83539*0.83545*0.83537
06/02/2010 16:10:00*0.83539*0.83528*0.83539*0.8352
06/02/2010 16:15:00*0.83528*0.83535*0.83548*0.83528
06/02/2010 16:20:00*0.83535*0.83523*0.83535*0.83518
06/02/2010 16:25:00*0.83523*0.83536*0.83536*0.83523
06/02/2010 16:30:00*0.83536*0.83548*0.83558*0.83536
06/02/2010 16:35:00*0.83548*0.83553*0.83562*0.83548
06/02/2010 16:40:00*0.83553*0.83558*0.8356*0.83544
06/02/2010 16:45:00*0.83558*0.83593*0.83593*0.83558
06/02/2010 16:50:00*0.83593*0.83576*0.83594*0.8357
06/02/2010 16:55:00*0.83576*0.836*0.836*0.8357
06/02/2010 17:00:00*0.836*0.83587*0.836*0.83587
