05/31/2010 17:05:00*0.84621*0.84625*0.84625*0.846
05/31/2010 17:10:00*0.84625*0.84614*0.84633*0.84602
05/31/2010 17:15:00*0.84614*0.84622*0.84627*0.84614
05/31/2010 17:20:00*0.84622*0.84606*0.84622*0.84606
05/31/2010 17:25:00*0.84606*0.84611*0.84622*0.84606
05/31/2010 17:30:00*0.84611*0.84625*0.84625*0.84607
05/31/2010 17:35:00*0.84625*0.84622*0.84628*0.84614
05/31/2010 17:40:00*0.84622*0.8462*0.84627*0.84607
05/31/2010 17:45:00*0.8462*0.84632*0.84638*0.84607
05/31/2010 17:50:00*0.84632*0.84635*0.8464*0.84606
05/31/2010 17:55:00*0.84635*0.84613*0.84645*0.84612
05/31/2010 18:00:00*0.84613*0.84635*0.84646*0.84613
05/31/2010 18:05:00*0.84635*0.8462*0.84641*0.8462
05/31/2010 18:10:00*0.8462*0.84637*0.84637*0.84604
05/31/2010 18:15:00*0.84637*0.84625*0.84637*0.84618
05/31/2010 18:20:00*0.84625*0.84614*0.84626*0.84614
05/31/2010 18:25:00*0.84614*0.84608*0.84626*0.84608
05/31/2010 18:30:00*0.84608*0.84609*0.84612*0.84607
05/31/2010 18:35:00*0.84609*0.846*0.8461*0.84595
05/31/2010 18:40:00*0.846*0.84595*0.846*0.84589
05/31/2010 18:45:00*0.84595*0.84595*0.846*0.84593
05/31/2010 18:50:00*0.84595*0.84585*0.84595*0.84584
05/31/2010 18:55:00*0.84585*0.84585*0.84592*0.84585
05/31/2010 19:00:00*0.84585*0.84608*0.84608*0.84585
05/31/2010 19:05:00*0.84608*0.84587*0.84608*0.84587
05/31/2010 19:10:00*0.84587*0.84581*0.84595*0.84581
05/31/2010 19:15:00*0.84581*0.84555*0.84581*0.84544
05/31/2010 19:20:00*0.84555*0.84582*0.84582*0.84536
05/31/2010 19:25:00*0.84582*0.84601*0.84601*0.84582
05/31/2010 19:30:00*0.84601*0.84578*0.84601*0.84578
05/31/2010 19:35:00*0.84578*0.8455*0.84578*0.8455
05/31/2010 19:40:00*0.8455*0.84559*0.8456*0.8455
05/31/2010 19:45:00*0.84559*0.84578*0.84592*0.84559
05/31/2010 19:50:00*0.84578*0.84564*0.84578*0.84564
05/31/2010 19:55:00*0.84564*0.84571*0.84571*0.84559
05/31/2010 20:00:00*0.84571*0.84576*0.84582*0.84571
05/31/2010 20:05:00*0.84576*0.8455*0.84579*0.8455
05/31/2010 20:10:00*0.8455*0.84563*0.84566*0.8455
05/31/2010 20:15:00*0.84563*0.84593*0.84596*0.84563
05/31/2010 20:20:00*0.84593*0.84584*0.84595*0.84578
05/31/2010 20:25:00*0.84584*0.84584*0.84584*0.84556
05/31/2010 20:30:00*0.84584*0.84582*0.84584*0.8458
05/31/2010 20:35:00*0.84582*0.84601*0.84601*0.84582
05/31/2010 20:40:00*0.84601*0.84627*0.84627*0.84601
05/31/2010 20:45:00*0.84627*0.84643*0.84656*0.84619
05/31/2010 20:50:00*0.84643*0.84626*0.84643*0.84619
05/31/2010 20:55:00*0.84626*0.84631*0.84648*0.84604
05/31/2010 21:00:00*0.84631*0.84618*0.84631*0.8459
05/31/2010 21:05:00*0.84618*0.84624*0.84629*0.84609
05/31/2010 21:10:00*0.84624*0.84621*0.84638*0.84592
05/31/2010 21:15:00*0.84621*0.84597*0.84625*0.84595
05/31/2010 21:20:00*0.84597*0.84613*0.84613*0.84583
05/31/2010 21:25:00*0.84613*0.84615*0.84631*0.84613
05/31/2010 21:30:00*0.84615*0.84665*0.84665*0.84615
05/31/2010 21:35:00*0.84665*0.84634*0.84672*0.84634
05/31/2010 21:40:00*0.84634*0.8467*0.8467*0.84634
05/31/2010 21:45:00*0.8467*0.8465*0.8467*0.8465
05/31/2010 21:50:00*0.8465*0.84652*0.84665*0.84645
05/31/2010 21:55:00*0.84652*0.84661*0.84669*0.8464
05/31/2010 22:00:00*0.84661*0.84675*0.84675*0.84661
05/31/2010 22:05:00*0.84675*0.84673*0.84675*0.84671
05/31/2010 22:10:00*0.84673*0.84668*0.84673*0.84664
05/31/2010 22:15:00*0.84668*0.84653*0.84668*0.84643
05/31/2010 22:20:00*0.84653*0.84654*0.84657*0.84653
05/31/2010 22:25:00*0.84654*0.8461*0.84654*0.8461
05/31/2010 22:30:00*0.8461*0.84633*0.8464*0.8461
05/31/2010 22:35:00*0.84633*0.8464*0.8464*0.84619
05/31/2010 22:40:00*0.8464*0.8462*0.84655*0.84615
05/31/2010 22:45:00*0.8462*0.8463*0.84647*0.8462
05/31/2010 22:50:00*0.8463*0.84639*0.84649*0.8463
05/31/2010 22:55:00*0.84639*0.84659*0.8466*0.84639
05/31/2010 23:00:00*0.84659*0.8462*0.84668*0.8462
05/31/2010 23:05:00*0.8462*0.84625*0.84642*0.8462
05/31/2010 23:10:00*0.84625*0.84635*0.84647*0.84625
05/31/2010 23:15:00*0.84635*0.84629*0.84655*0.84624
05/31/2010 23:20:00*0.84629*0.84613*0.84641*0.8461
05/31/2010 23:25:00*0.84613*0.84626*0.84629*0.84608
05/31/2010 23:30:00*0.84626*0.84645*0.84645*0.84625
05/31/2010 23:35:00*0.84645*0.84665*0.84665*0.84637
05/31/2010 23:40:00*0.84665*0.84658*0.8467*0.84658
05/31/2010 23:45:00*0.84658*0.84648*0.84658*0.84627
05/31/2010 23:50:00*0.84648*0.84644*0.84648*0.84625
05/31/2010 23:55:00*0.84644*0.84643*0.84644*0.84638
06/01/2010 00:00:00*0.84643*0.84652*0.84662*0.8464
06/01/2010 00:05:00*0.84652*0.8463*0.84652*0.8463
06/01/2010 00:10:00*0.8463*0.84643*0.84643*0.8463
06/01/2010 00:15:00*0.84643*0.84639*0.8465*0.84639
06/01/2010 00:20:00*0.84639*0.84675*0.84675*0.84639
06/01/2010 00:25:00*0.84675*0.84694*0.84694*0.84675
06/01/2010 00:30:00*0.84694*0.84694*0.84712*0.8469
06/01/2010 00:35:00*0.84694*0.84708*0.84708*0.84694
06/01/2010 00:40:00*0.84708*0.84665*0.84708*0.84665
06/01/2010 00:45:00*0.84665*0.84675*0.84699*0.84665
06/01/2010 00:50:00*0.84675*0.84695*0.84695*0.84675
06/01/2010 00:55:00*0.84695*0.84697*0.84716*0.84693
06/01/2010 01:00:00*0.84697*0.84687*0.84697*0.84649
06/01/2010 01:05:00*0.84687*0.84688*0.84707*0.84674
06/01/2010 01:10:00*0.84688*0.84635*0.84689*0.84635
06/01/2010 01:15:00*0.84635*0.84691*0.84728*0.84635
06/01/2010 01:20:00*0.84691*0.84687*0.84709*0.84686
06/01/2010 01:25:00*0.84687*0.84647*0.84728*0.84647
06/01/2010 01:30:00*0.84647*0.84647*0.84647*0.84647
06/01/2010 01:35:00*0.84647*0.8467*0.84691*0.84647
06/01/2010 01:40:00*0.8467*0.84586*0.8467*0.84586
06/01/2010 01:45:00*0.84586*0.84559*0.84591*0.84537
06/01/2010 01:50:00*0.84559*0.84505*0.84607*0.84492
06/01/2010 01:55:00*0.84505*0.84541*0.8456*0.84505
06/01/2010 02:00:00*0.84541*0.84544*0.8457*0.84532
06/01/2010 02:05:00*0.84544*0.84571*0.84573*0.84533
06/01/2010 02:10:00*0.84571*0.84587*0.84587*0.84565
06/01/2010 02:15:00*0.84587*0.8456*0.84612*0.8454
06/01/2010 02:20:00*0.8456*0.84527*0.84567*0.84525
06/01/2010 02:25:00*0.84527*0.8448*0.8454*0.84473
06/01/2010 02:30:00*0.8448*0.84515*0.84515*0.8448
06/01/2010 02:35:00*0.84515*0.8448*0.84532*0.84476
06/01/2010 02:40:00*0.8448*0.84455*0.84481*0.84448
06/01/2010 02:45:00*0.84455*0.84438*0.84455*0.84435
06/01/2010 02:50:00*0.84438*0.84405*0.84448*0.84405
06/01/2010 02:55:00*0.84405*0.84396*0.84417*0.84385
06/01/2010 03:00:00*0.84396*0.8434*0.84396*0.84309
06/01/2010 03:05:00*0.8434*0.84342*0.84418*0.84327
06/01/2010 03:10:00*0.84342*0.84475*0.84475*0.84342
06/01/2010 03:15:00*0.84475*0.84434*0.84475*0.84415
06/01/2010 03:20:00*0.84434*0.84431*0.84465*0.84425
06/01/2010 03:25:00*0.84431*0.84445*0.84445*0.84422
06/01/2010 03:30:00*0.84445*0.84352*0.84445*0.84341
06/01/2010 03:35:00*0.84352*0.84381*0.84398*0.84352
06/01/2010 03:40:00*0.84381*0.8427*0.84381*0.84233
06/01/2010 03:45:00*0.8427*0.84275*0.84275*0.8426
06/01/2010 03:50:00*0.84275*0.84177*0.84277*0.84168
06/01/2010 03:55:00*0.84177*0.84265*0.84265*0.84177
06/01/2010 04:00:00*0.84265*0.84296*0.84304*0.84265
06/01/2010 04:05:00*0.84296*0.84245*0.84296*0.84236
06/01/2010 04:10:00*0.84245*0.8422*0.84251*0.84217
06/01/2010 04:15:00*0.8422*0.8418*0.84232*0.84172
06/01/2010 04:20:00*0.8418*0.84127*0.84209*0.84127
06/01/2010 04:25:00*0.84127*0.84077*0.84164*0.84039
06/01/2010 04:30:00*0.84077*0.8399*0.84107*0.8399
06/01/2010 04:35:00*0.8399*0.84041*0.84057*0.8399
06/01/2010 04:40:00*0.84041*0.84006*0.84041*0.83977
06/01/2010 04:45:00*0.84006*0.83989*0.84006*0.83943
06/01/2010 04:50:00*0.83989*0.83844*0.83999*0.83844
06/01/2010 04:55:00*0.83844*0.83891*0.83891*0.83844
06/01/2010 05:00:00*0.83891*0.83918*0.83918*0.83859
06/01/2010 05:05:00*0.83918*0.83924*0.83942*0.83894
06/01/2010 05:10:00*0.83924*0.83908*0.83942*0.839
06/01/2010 05:15:00*0.83908*0.83868*0.8391*0.83868
06/01/2010 05:20:00*0.83868*0.83833*0.83868*0.83802
06/01/2010 05:25:00*0.83833*0.83814*0.83833*0.83805
06/01/2010 05:30:00*0.83814*0.83797*0.83818*0.8379
06/01/2010 05:35:00*0.83797*0.8378*0.83798*0.83776
06/01/2010 05:40:00*0.8378*0.83797*0.83806*0.8378
06/01/2010 05:45:00*0.83797*0.83742*0.83797*0.83742
06/01/2010 05:50:00*0.83742*0.83776*0.83785*0.83721
06/01/2010 05:55:00*0.83776*0.83738*0.83776*0.83728
06/01/2010 06:00:00*0.83738*0.83738*0.83748*0.8373
06/01/2010 06:05:00*0.83738*0.83715*0.83738*0.83663
06/01/2010 06:10:00*0.83715*0.83751*0.83751*0.83715
06/01/2010 06:15:00*0.83751*0.83753*0.83764*0.83723
06/01/2010 06:20:00*0.83753*0.8376*0.8376*0.83725
06/01/2010 06:25:00*0.8376*0.83777*0.8378*0.83753
06/01/2010 06:30:00*0.83777*0.83786*0.83799*0.83777
06/01/2010 06:35:00*0.83786*0.83755*0.83802*0.83747
06/01/2010 06:40:00*0.83755*0.83811*0.83825*0.83754
06/01/2010 06:45:00*0.83811*0.83833*0.83833*0.83805
06/01/2010 06:50:00*0.83833*0.83767*0.83845*0.83767
06/01/2010 06:55:00*0.83767*0.83754*0.83774*0.83749
06/01/2010 07:00:00*0.83754*0.83686*0.83754*0.83685
06/01/2010 07:05:00*0.83686*0.83659*0.837*0.8365
06/01/2010 07:10:00*0.83659*0.83565*0.8366*0.83564
06/01/2010 07:15:00*0.83565*0.83523*0.83565*0.8352
06/01/2010 07:20:00*0.83523*0.8339*0.83523*0.8339
06/01/2010 07:25:00*0.8339*0.834*0.83429*0.83386
06/01/2010 07:30:00*0.834*0.8342*0.8342*0.83392
06/01/2010 07:35:00*0.8342*0.83362*0.83445*0.83362
06/01/2010 07:40:00*0.83362*0.83373*0.83378*0.8322
06/01/2010 07:45:00*0.83373*0.83353*0.83373*0.83338
06/01/2010 07:50:00*0.83353*0.8339*0.83412*0.83353
06/01/2010 07:55:00*0.8339*0.83476*0.83476*0.8339
06/01/2010 08:00:00*0.83476*0.83495*0.83519*0.83465
06/01/2010 08:05:00*0.83495*0.83497*0.83502*0.83455
06/01/2010 08:10:00*0.83497*0.83532*0.83532*0.83493
06/01/2010 08:15:00*0.83532*0.83462*0.83532*0.83453
06/01/2010 08:20:00*0.83462*0.83432*0.83462*0.83425
06/01/2010 08:25:00*0.83432*0.8341*0.83432*0.83365
06/01/2010 08:30:00*0.8341*0.83367*0.8341*0.83343
06/01/2010 08:35:00*0.83367*0.83307*0.83367*0.8329
06/01/2010 08:40:00*0.83307*0.83358*0.83381*0.83307
06/01/2010 08:45:00*0.83358*0.83365*0.8338*0.83358
06/01/2010 08:50:00*0.83365*0.83445*0.83448*0.83365
06/01/2010 08:55:00*0.83445*0.8337*0.83445*0.8337
06/01/2010 09:00:00*0.8337*0.83365*0.83412*0.83365
06/01/2010 09:05:00*0.83365*0.8335*0.8338*0.83337
06/01/2010 09:10:00*0.8335*0.83403*0.83403*0.83343
06/01/2010 09:15:00*0.83403*0.8334*0.83403*0.83332
06/01/2010 09:20:00*0.8334*0.83335*0.83362*0.83335
06/01/2010 09:25:00*0.83335*0.83313*0.83348*0.83313
06/01/2010 09:30:00*0.83313*0.83352*0.83355*0.83313
06/01/2010 09:35:00*0.83352*0.8333*0.83352*0.8333
06/01/2010 09:40:00*0.8333*0.83355*0.83355*0.8333
06/01/2010 09:45:00*0.83355*0.8342*0.83428*0.83355
06/01/2010 09:50:00*0.8342*0.83469*0.83476*0.83413
06/01/2010 09:55:00*0.83469*0.83413*0.83478*0.83403
06/01/2010 10:00:00*0.83413*0.83415*0.83422*0.83398
06/01/2010 10:05:00*0.83415*0.83372*0.83415*0.83356
06/01/2010 10:10:00*0.83372*0.83486*0.83486*0.83372
06/01/2010 10:15:00*0.83486*0.8349*0.83508*0.83483
06/01/2010 10:20:00*0.8349*0.83541*0.83593*0.8349
06/01/2010 10:25:00*0.83541*0.83705*0.83705*0.83541
06/01/2010 10:30:00*0.83705*0.83851*0.83904*0.83664
06/01/2010 10:35:00*0.83851*0.83888*0.83888*0.83851
06/01/2010 10:40:00*0.83888*0.8387*0.8394*0.8387
06/01/2010 10:45:00*0.8387*0.83729*0.8387*0.8372
06/01/2010 10:50:00*0.83729*0.83729*0.83738*0.83655
06/01/2010 10:55:00*0.83729*0.83669*0.83729*0.83669
06/01/2010 11:00:00*0.83669*0.83603*0.83669*0.83603
06/01/2010 11:05:00*0.83603*0.8354*0.83603*0.83525
06/01/2010 11:10:00*0.8354*0.83551*0.83553*0.83538
06/01/2010 11:15:00*0.83551*0.83617*0.83655*0.83551
06/01/2010 11:20:00*0.83617*0.83658*0.83674*0.83617
06/01/2010 11:25:00*0.83658*0.83555*0.83658*0.83545
06/01/2010 11:30:00*0.83555*0.8361*0.83615*0.83547
06/01/2010 11:35:00*0.8361*0.8359*0.83624*0.83583
06/01/2010 11:40:00*0.8359*0.83634*0.83634*0.83578
06/01/2010 11:45:00*0.83634*0.8363*0.83635*0.83618
06/01/2010 11:50:00*0.8363*0.8364*0.83653*0.83615
06/01/2010 11:55:00*0.8364*0.8361*0.83648*0.83602
06/01/2010 12:00:00*0.8361*0.836*0.83645*0.83561
06/01/2010 12:05:00*0.836*0.8364*0.83643*0.83587
06/01/2010 12:10:00*0.8364*0.8363*0.83641*0.83616
06/01/2010 12:15:00*0.8363*0.83588*0.8363*0.83568
06/01/2010 12:20:00*0.83588*0.8361*0.8361*0.83588
06/01/2010 12:25:00*0.8361*0.8359*0.83611*0.8359
06/01/2010 12:30:00*0.8359*0.8359*0.8359*0.83571
06/01/2010 12:35:00*0.8359*0.83534*0.83596*0.83522
06/01/2010 12:40:00*0.83534*0.83516*0.83534*0.83498
06/01/2010 12:45:00*0.83516*0.83521*0.83546*0.83516
06/01/2010 12:50:00*0.83521*0.8355*0.83555*0.83521
06/01/2010 12:55:00*0.8355*0.83562*0.8357*0.8355
06/01/2010 13:00:00*0.83562*0.83624*0.83626*0.83562
06/01/2010 13:05:00*0.83624*0.83612*0.83625*0.83605
06/01/2010 13:10:00*0.83612*0.8357*0.83615*0.8357
06/01/2010 13:15:00*0.8357*0.83552*0.83605*0.83552
06/01/2010 13:20:00*0.83552*0.83644*0.83644*0.83552
06/01/2010 13:25:00*0.83644*0.83635*0.83644*0.83623
06/01/2010 13:30:00*0.83635*0.8363*0.83635*0.83615
06/01/2010 13:35:00*0.8363*0.83635*0.83665*0.8363
06/01/2010 13:40:00*0.83635*0.83772*0.83772*0.83635
06/01/2010 13:45:00*0.83772*0.83793*0.838*0.8376
06/01/2010 13:50:00*0.83793*0.8378*0.83805*0.8376
06/01/2010 13:55:00*0.8378*0.8378*0.83797*0.83761
06/01/2010 14:00:00*0.8378*0.83715*0.8378*0.83715
06/01/2010 14:05:00*0.83715*0.83705*0.83732*0.83698
06/01/2010 14:10:00*0.83705*0.83657*0.83707*0.83657
06/01/2010 14:15:00*0.83657*0.83653*0.83657*0.8361
06/01/2010 14:20:00*0.83653*0.83625*0.83653*0.83618
06/01/2010 14:25:00*0.83625*0.83582*0.83625*0.83582
06/01/2010 14:30:00*0.83582*0.836*0.836*0.83582
06/01/2010 14:35:00*0.836*0.83624*0.83624*0.83593
06/01/2010 14:40:00*0.83624*0.83645*0.83648*0.8362
06/01/2010 14:45:00*0.83645*0.83634*0.83645*0.83624
06/01/2010 14:50:00*0.83634*0.83634*0.83634*0.83634
06/01/2010 14:55:00*0.83634*0.8362*0.83634*0.8362
06/01/2010 15:00:00*0.8362*0.83578*0.8362*0.83542
06/01/2010 15:05:00*0.83578*0.83582*0.83605*0.83578
06/01/2010 15:10:00*0.83582*0.8361*0.8361*0.83581
06/01/2010 15:15:00*0.8361*0.83642*0.83642*0.83585
06/01/2010 15:20:00*0.83642*0.8361*0.83643*0.8361
06/01/2010 15:25:00*0.8361*0.83541*0.8361*0.8354
06/01/2010 15:30:00*0.83541*0.83562*0.83565*0.83541
06/01/2010 15:35:00*0.83562*0.8359*0.83608*0.83562
06/01/2010 15:40:00*0.8359*0.83571*0.83592*0.83571
06/01/2010 15:45:00*0.83571*0.83577*0.83581*0.83561
06/01/2010 15:50:00*0.83577*0.83529*0.83577*0.83529
06/01/2010 15:55:00*0.83529*0.83521*0.83552*0.83515
06/01/2010 16:00:00*0.83521*0.83505*0.83521*0.83496
06/01/2010 16:05:00*0.83505*0.83513*0.83515*0.83498
06/01/2010 16:10:00*0.83513*0.83521*0.83527*0.83509
06/01/2010 16:15:00*0.83521*0.83515*0.8354*0.83513
06/01/2010 16:20:00*0.83515*0.83497*0.83515*0.83485
06/01/2010 16:25:00*0.83497*0.83546*0.83548*0.83497
06/01/2010 16:30:00*0.83546*0.83494*0.83546*0.83494
06/01/2010 16:35:00*0.83494*0.83515*0.83515*0.83494
06/01/2010 16:40:00*0.83515*0.8354*0.8354*0.8351
06/01/2010 16:45:00*0.8354*0.83529*0.8355*0.83528
06/01/2010 16:50:00*0.83529*0.83544*0.83553*0.83529
06/01/2010 16:55:00*0.83544*0.83446*0.83558*0.83446
06/01/2010 17:00:00*0.83446*0.83443*0.83457*0.83443
