05/30/2010 17:05:00*0.85*0.85032*0.85096*0.84999
05/30/2010 17:10:00*0.85032*0.85014*0.8507*0.85001
05/30/2010 17:15:00*0.85014*0.85043*0.85057*0.84984
05/30/2010 17:20:00*0.85043*0.85021*0.85043*0.84989
05/30/2010 17:25:00*0.85021*0.84977*0.85021*0.84931
05/30/2010 17:30:00*0.84977*0.85023*0.85023*0.84934
05/30/2010 17:35:00*0.85023*0.84948*0.85023*0.84948
05/30/2010 17:40:00*0.84948*0.84999*0.85012*0.84947
05/30/2010 17:45:00*0.84999*0.85035*0.85043*0.84955
05/30/2010 17:50:00*0.85035*0.85028*0.85048*0.85009
05/30/2010 17:55:00*0.85028*0.85028*0.85042*0.85007
05/30/2010 18:00:00*0.85028*0.85053*0.85053*0.84997
05/30/2010 18:05:00*0.85053*0.85*0.85084*0.85
05/30/2010 18:10:00*0.85*0.85026*0.8503*0.85
05/30/2010 18:15:00*0.85026*0.84992*0.8503*0.84992
05/30/2010 18:20:00*0.84992*0.84958*0.84992*0.84958
05/30/2010 18:25:00*0.84958*0.84936*0.84958*0.84912
05/30/2010 18:30:00*0.84936*0.84952*0.84952*0.84911
05/30/2010 18:35:00*0.84952*0.84957*0.8496*0.84916
05/30/2010 18:40:00*0.84957*0.84925*0.84961*0.84917
05/30/2010 18:45:00*0.84925*0.84963*0.84963*0.84925
05/30/2010 18:50:00*0.84963*0.84958*0.84963*0.8493
05/30/2010 18:55:00*0.84958*0.84961*0.84961*0.84939
05/30/2010 19:00:00*0.84961*0.84974*0.84974*0.84948
05/30/2010 19:05:00*0.84974*0.8491*0.84974*0.8491
05/30/2010 19:10:00*0.8491*0.84939*0.84939*0.8491
05/30/2010 19:15:00*0.84939*0.84953*0.84953*0.84914
05/30/2010 19:20:00*0.84953*0.84904*0.84954*0.84904
05/30/2010 19:25:00*0.84904*0.84954*0.84954*0.84904
05/30/2010 19:30:00*0.84954*0.84919*0.84964*0.84919
05/30/2010 19:35:00*0.84919*0.84935*0.84946*0.84918
05/30/2010 19:40:00*0.84935*0.84935*0.84935*0.84909
05/30/2010 19:45:00*0.84935*0.8494*0.8494*0.84935
05/30/2010 19:50:00*0.8494*0.84925*0.8494*0.84925
05/30/2010 19:55:00*0.84925*0.84958*0.84958*0.84925
05/30/2010 20:00:00*0.84958*0.84947*0.84958*0.84942
05/30/2010 20:05:00*0.84947*0.85025*0.85025*0.84947
05/30/2010 20:10:00*0.85025*0.85084*0.85091*0.85025
05/30/2010 20:15:00*0.85084*0.85108*0.85108*0.85084
05/30/2010 20:20:00*0.85108*0.85133*0.85158*0.85069
05/30/2010 20:25:00*0.85133*0.85121*0.85133*0.8511
05/30/2010 20:30:00*0.85121*0.85168*0.85168*0.85107
05/30/2010 20:35:00*0.85168*0.85118*0.8518*0.85107
05/30/2010 20:40:00*0.85118*0.8517*0.85187*0.85118
05/30/2010 20:45:00*0.8517*0.8521*0.8521*0.8517
05/30/2010 20:50:00*0.8521*0.85199*0.8521*0.85199
05/30/2010 20:55:00*0.85199*0.85177*0.85209*0.85177
05/30/2010 21:00:00*0.85177*0.85079*0.85177*0.85079
05/30/2010 21:05:00*0.85079*0.85143*0.85167*0.85079
05/30/2010 21:10:00*0.85143*0.85109*0.8516*0.85109
05/30/2010 21:15:00*0.85109*0.85109*0.85109*0.85098
05/30/2010 21:20:00*0.85109*0.85074*0.85109*0.85071
05/30/2010 21:25:00*0.85074*0.85046*0.85094*0.85045
05/30/2010 21:30:00*0.85046*0.85062*0.85062*0.85021
05/30/2010 21:35:00*0.85062*0.85067*0.85083*0.85062
05/30/2010 21:40:00*0.85067*0.85048*0.85074*0.85046
05/30/2010 21:45:00*0.85048*0.85048*0.85048*0.85024
05/30/2010 21:50:00*0.85048*0.85046*0.85066*0.85044
05/30/2010 21:55:00*0.85046*0.85009*0.85046*0.85009
05/30/2010 22:00:00*0.85009*0.85039*0.85041*0.85009
05/30/2010 22:05:00*0.85039*0.85046*0.8505*0.85039
05/30/2010 22:10:00*0.85046*0.85058*0.85058*0.85036
05/30/2010 22:15:00*0.85058*0.85058*0.85075*0.85053
05/30/2010 22:20:00*0.85058*0.85058*0.85058*0.8504
05/30/2010 22:25:00*0.85058*0.8502*0.85068*0.8502
05/30/2010 22:30:00*0.8502*0.85025*0.85025*0.85016
05/30/2010 22:35:00*0.85025*0.85023*0.85041*0.85023
05/30/2010 22:40:00*0.85023*0.85013*0.85023*0.8501
05/30/2010 22:45:00*0.85013*0.85032*0.85042*0.85013
05/30/2010 22:50:00*0.85032*0.85072*0.85072*0.85031
05/30/2010 22:55:00*0.85072*0.85055*0.85072*0.8504
05/30/2010 23:00:00*0.85055*0.85059*0.85065*0.85055
05/30/2010 23:05:00*0.85059*0.85052*0.85064*0.8504
05/30/2010 23:10:00*0.85052*0.85043*0.85063*0.85043
05/30/2010 23:15:00*0.85043*0.85049*0.85068*0.85043
05/30/2010 23:20:00*0.85049*0.85077*0.85077*0.85048
05/30/2010 23:25:00*0.85077*0.85136*0.8515*0.85071
05/30/2010 23:30:00*0.85136*0.85134*0.85136*0.85134
05/30/2010 23:35:00*0.85134*0.85133*0.85146*0.85132
05/30/2010 23:40:00*0.85133*0.85115*0.85133*0.85106
05/30/2010 23:45:00*0.85115*0.85071*0.85115*0.85067
05/30/2010 23:50:00*0.85071*0.85109*0.85114*0.85071
05/30/2010 23:55:00*0.85109*0.85088*0.85109*0.85071
05/31/2010 00:00:00*0.85088*0.85108*0.85108*0.85088
05/31/2010 00:05:00*0.85108*0.85061*0.85108*0.85059
05/31/2010 00:10:00*0.85061*0.85072*0.85074*0.85035
05/31/2010 00:15:00*0.85072*0.8507*0.85094*0.8507
05/31/2010 00:20:00*0.8507*0.85073*0.85103*0.8507
05/31/2010 00:25:00*0.85073*0.85065*0.85079*0.85063
05/31/2010 00:30:00*0.85065*0.85063*0.85065*0.85057
05/31/2010 00:35:00*0.85063*0.8506*0.85063*0.8505
05/31/2010 00:40:00*0.8506*0.85046*0.8506*0.85028
05/31/2010 00:45:00*0.85046*0.85052*0.85052*0.85042
05/31/2010 00:50:00*0.85052*0.85055*0.85055*0.85051
05/31/2010 00:55:00*0.85055*0.85039*0.85055*0.85032
05/31/2010 01:00:00*0.85039*0.85062*0.85063*0.85039
05/31/2010 01:05:00*0.85062*0.85054*0.85071*0.85052
05/31/2010 01:10:00*0.85054*0.85083*0.85089*0.85054
05/31/2010 01:15:00*0.85083*0.85085*0.85095*0.85079
05/31/2010 01:20:00*0.85085*0.85053*0.85085*0.85053
05/31/2010 01:25:00*0.85053*0.85125*0.85125*0.85043
05/31/2010 01:30:00*0.85125*0.85128*0.85138*0.85123
05/31/2010 01:35:00*0.85128*0.85173*0.85176*0.85127
05/31/2010 01:40:00*0.85173*0.85135*0.85183*0.8512
05/31/2010 01:45:00*0.85135*0.85123*0.85179*0.85113
05/31/2010 01:50:00*0.85123*0.85158*0.85158*0.85123
05/31/2010 01:55:00*0.85158*0.85167*0.85171*0.85147
05/31/2010 02:00:00*0.85167*0.85129*0.85167*0.85129
05/31/2010 02:05:00*0.85129*0.85132*0.85148*0.85129
05/31/2010 02:10:00*0.85132*0.84981*0.85132*0.84938
05/31/2010 02:15:00*0.84981*0.84977*0.84998*0.84971
05/31/2010 02:20:00*0.84977*0.84954*0.84995*0.84952
05/31/2010 02:25:00*0.84954*0.84951*0.84954*0.8493
05/31/2010 02:30:00*0.84951*0.84933*0.84987*0.84933
05/31/2010 02:35:00*0.84933*0.84945*0.84945*0.8489
05/31/2010 02:40:00*0.84945*0.84901*0.84945*0.84901
05/31/2010 02:45:00*0.84901*0.84875*0.8494*0.84875
05/31/2010 02:50:00*0.84875*0.84865*0.84907*0.84865
05/31/2010 02:55:00*0.84865*0.8487*0.84881*0.84865
05/31/2010 03:00:00*0.8487*0.84878*0.84878*0.84866
05/31/2010 03:05:00*0.84878*0.84904*0.8493*0.84878
05/31/2010 03:10:00*0.84904*0.8488*0.84904*0.84871
05/31/2010 03:15:00*0.8488*0.84885*0.84901*0.84874
05/31/2010 03:20:00*0.84885*0.84868*0.84889*0.84862
05/31/2010 03:25:00*0.84868*0.84874*0.84874*0.8486
05/31/2010 03:30:00*0.84874*0.84873*0.84886*0.84873
05/31/2010 03:35:00*0.84873*0.84864*0.8488*0.84864
05/31/2010 03:40:00*0.84864*0.8486*0.84864*0.84848
05/31/2010 03:45:00*0.8486*0.84855*0.84869*0.84855
05/31/2010 03:50:00*0.84855*0.8488*0.84895*0.84855
05/31/2010 03:55:00*0.8488*0.84911*0.84911*0.84873
05/31/2010 04:00:00*0.84911*0.849*0.8492*0.84899
05/31/2010 04:05:00*0.849*0.84863*0.849*0.84861
05/31/2010 04:10:00*0.84863*0.84828*0.84883*0.84802
05/31/2010 04:15:00*0.84828*0.84858*0.84858*0.84828
05/31/2010 04:20:00*0.84858*0.84829*0.84858*0.84824
05/31/2010 04:25:00*0.84829*0.84796*0.84829*0.84782
05/31/2010 04:30:00*0.84796*0.84871*0.84871*0.84793
05/31/2010 04:35:00*0.84871*0.84903*0.84909*0.84868
05/31/2010 04:40:00*0.84903*0.84819*0.84903*0.84812
05/31/2010 04:45:00*0.84819*0.84823*0.84826*0.84805
05/31/2010 04:50:00*0.84823*0.84853*0.84871*0.84823
05/31/2010 04:55:00*0.84853*0.84897*0.84907*0.84853
05/31/2010 05:00:00*0.84897*0.84863*0.84911*0.84863
05/31/2010 05:05:00*0.84863*0.84848*0.84868*0.84835
05/31/2010 05:10:00*0.84848*0.84849*0.84855*0.84828
05/31/2010 05:15:00*0.84849*0.84864*0.84864*0.84849
05/31/2010 05:20:00*0.84864*0.84904*0.84904*0.84864
05/31/2010 05:25:00*0.84904*0.84861*0.84905*0.84852
05/31/2010 05:30:00*0.84861*0.84827*0.84868*0.84827
05/31/2010 05:35:00*0.84827*0.84842*0.84854*0.84815
05/31/2010 05:40:00*0.84842*0.84858*0.84858*0.84836
05/31/2010 05:45:00*0.84858*0.8489*0.84893*0.84858
05/31/2010 05:50:00*0.8489*0.84899*0.84903*0.84887
05/31/2010 05:55:00*0.84899*0.84855*0.849*0.8484
05/31/2010 06:00:00*0.84855*0.84905*0.84905*0.84835
05/31/2010 06:05:00*0.84905*0.84943*0.84943*0.84905
05/31/2010 06:10:00*0.84943*0.84883*0.84956*0.84883
05/31/2010 06:15:00*0.84883*0.8488*0.84904*0.8488
05/31/2010 06:20:00*0.8488*0.84866*0.84894*0.84845
05/31/2010 06:25:00*0.84866*0.84868*0.84876*0.84866
05/31/2010 06:30:00*0.84868*0.84871*0.84889*0.84868
05/31/2010 06:35:00*0.84871*0.84896*0.84903*0.84871
05/31/2010 06:40:00*0.84896*0.84893*0.84896*0.84879
05/31/2010 06:45:00*0.84893*0.84895*0.84897*0.84888
05/31/2010 06:50:00*0.84895*0.84886*0.84895*0.84878
05/31/2010 06:55:00*0.84886*0.84886*0.84886*0.84881
05/31/2010 07:00:00*0.84886*0.84877*0.84888*0.8486
05/31/2010 07:05:00*0.84877*0.84891*0.84891*0.84855
05/31/2010 07:10:00*0.84891*0.84868*0.84891*0.84866
05/31/2010 07:15:00*0.84868*0.84863*0.84878*0.84863
05/31/2010 07:20:00*0.84863*0.84835*0.84863*0.84828
05/31/2010 07:25:00*0.84835*0.84846*0.84856*0.84835
05/31/2010 07:30:00*0.84846*0.84903*0.84903*0.84846
05/31/2010 07:35:00*0.84903*0.84896*0.84924*0.84893
05/31/2010 07:40:00*0.84896*0.84897*0.8491*0.84881
05/31/2010 07:45:00*0.84897*0.84926*0.84928*0.84897
05/31/2010 07:50:00*0.84926*0.84896*0.84926*0.84896
05/31/2010 07:55:00*0.84896*0.84911*0.84921*0.84896
05/31/2010 08:00:00*0.84911*0.84876*0.84911*0.84876
05/31/2010 08:05:00*0.84876*0.84842*0.84876*0.84822
05/31/2010 08:10:00*0.84842*0.84857*0.84857*0.84825
05/31/2010 08:15:00*0.84857*0.84848*0.84857*0.84841
05/31/2010 08:20:00*0.84848*0.84875*0.84877*0.84846
05/31/2010 08:25:00*0.84875*0.84823*0.84875*0.84816
05/31/2010 08:30:00*0.84823*0.8481*0.84834*0.8479
05/31/2010 08:35:00*0.8481*0.84835*0.8484*0.848
05/31/2010 08:40:00*0.84835*0.8482*0.8486*0.8482
05/31/2010 08:45:00*0.8482*0.84811*0.8482*0.84806
05/31/2010 08:50:00*0.84811*0.84825*0.84825*0.84811
05/31/2010 08:55:00*0.84825*0.8485*0.8485*0.84795
05/31/2010 09:00:00*0.8485*0.84806*0.84864*0.84806
05/31/2010 09:05:00*0.84806*0.84785*0.84809*0.84783
05/31/2010 09:10:00*0.84785*0.84831*0.84837*0.84785
05/31/2010 09:15:00*0.84831*0.848*0.84831*0.848
05/31/2010 09:20:00*0.848*0.84802*0.84828*0.84796
05/31/2010 09:25:00*0.84802*0.84798*0.84802*0.8479
05/31/2010 09:30:00*0.84798*0.8479*0.84798*0.84773
05/31/2010 09:35:00*0.8479*0.84796*0.84796*0.84785
05/31/2010 09:40:00*0.84796*0.84785*0.84796*0.84785
05/31/2010 09:45:00*0.84785*0.84769*0.84786*0.84764
05/31/2010 09:50:00*0.84769*0.84761*0.84798*0.84761
05/31/2010 09:55:00*0.84761*0.84732*0.84761*0.84723
05/31/2010 10:00:00*0.84732*0.84735*0.84737*0.84726
05/31/2010 10:05:00*0.84735*0.84737*0.84746*0.84725
05/31/2010 10:10:00*0.84737*0.84723*0.84738*0.84721
05/31/2010 10:15:00*0.84723*0.847*0.84723*0.847
05/31/2010 10:20:00*0.847*0.84687*0.847*0.84685
05/31/2010 10:25:00*0.84687*0.84698*0.84715*0.84687
05/31/2010 10:30:00*0.84698*0.84709*0.84709*0.84695
05/31/2010 10:35:00*0.84709*0.84731*0.8474*0.84709
05/31/2010 10:40:00*0.84731*0.84669*0.8474*0.84669
05/31/2010 10:45:00*0.84669*0.84666*0.84708*0.84658
05/31/2010 10:50:00*0.84666*0.84618*0.84666*0.84605
05/31/2010 10:55:00*0.84618*0.84535*0.84618*0.84535
05/31/2010 11:00:00*0.84535*0.8444*0.84574*0.8444
05/31/2010 11:05:00*0.8444*0.84551*0.84553*0.8444
05/31/2010 11:10:00*0.84551*0.84511*0.84551*0.84453
05/31/2010 11:15:00*0.84511*0.84519*0.84525*0.84502
05/31/2010 11:20:00*0.84519*0.84568*0.84569*0.84519
05/31/2010 11:25:00*0.84568*0.8453*0.84568*0.84521
05/31/2010 11:30:00*0.8453*0.84526*0.84535*0.8452
05/31/2010 11:35:00*0.84526*0.84528*0.84528*0.84523
05/31/2010 11:40:00*0.84528*0.84493*0.84528*0.84493
05/31/2010 11:45:00*0.84493*0.8447*0.84497*0.84464
05/31/2010 11:50:00*0.8447*0.84455*0.8447*0.8443
05/31/2010 11:55:00*0.84455*0.84445*0.8447*0.84443
05/31/2010 12:00:00*0.84445*0.84475*0.84475*0.84441
05/31/2010 12:05:00*0.84475*0.84443*0.84475*0.84443
05/31/2010 12:10:00*0.84443*0.84425*0.84444*0.84421
05/31/2010 12:15:00*0.84425*0.84444*0.84445*0.84425
05/31/2010 12:20:00*0.84444*0.84455*0.84455*0.8443
05/31/2010 12:25:00*0.84455*0.84506*0.84506*0.84455
05/31/2010 12:30:00*0.84506*0.84507*0.84507*0.84489
05/31/2010 12:35:00*0.84507*0.84542*0.84543*0.84507
05/31/2010 12:40:00*0.84542*0.84539*0.84548*0.84533
05/31/2010 12:45:00*0.84539*0.84498*0.84539*0.84498
05/31/2010 12:50:00*0.84498*0.84494*0.84498*0.84477
05/31/2010 12:55:00*0.84494*0.84511*0.84536*0.84481
05/31/2010 13:00:00*0.84511*0.84573*0.84573*0.84511
05/31/2010 13:05:00*0.84573*0.84548*0.84575*0.84538
05/31/2010 13:10:00*0.84548*0.84575*0.84608*0.84548
05/31/2010 13:15:00*0.84575*0.846*0.84612*0.84568
05/31/2010 13:20:00*0.846*0.84575*0.846*0.84525
05/31/2010 13:25:00*0.84575*0.84575*0.84595*0.84506
05/31/2010 13:30:00*0.84575*0.84573*0.84605*0.84521
05/31/2010 13:35:00*0.84573*0.84551*0.84628*0.84551
05/31/2010 13:40:00*0.84551*0.84611*0.8464*0.84551
05/31/2010 13:45:00*0.84611*0.84607*0.84637*0.84538
05/31/2010 13:50:00*0.84607*0.84581*0.84607*0.84579
05/31/2010 13:55:00*0.84581*0.84596*0.84601*0.84563
05/31/2010 14:00:00*0.84596*0.84553*0.8461*0.84553
05/31/2010 14:05:00*0.84553*0.84598*0.84615*0.84553
05/31/2010 14:10:00*0.84598*0.84564*0.84609*0.84541
05/31/2010 14:15:00*0.84564*0.84564*0.84564*0.84564
05/31/2010 14:20:00*0.84564*0.84564*0.8461*0.84559
05/31/2010 14:25:00*0.84564*0.8461*0.8462*0.84564
05/31/2010 14:30:00*0.8461*0.84624*0.84624*0.84565
05/31/2010 14:35:00*0.84624*0.84585*0.84624*0.84585
05/31/2010 14:40:00*0.84585*0.8457*0.84585*0.84519
05/31/2010 14:45:00*0.8457*0.84526*0.8457*0.84514
05/31/2010 14:50:00*0.84526*0.84578*0.84586*0.84525
05/31/2010 14:55:00*0.84578*0.84497*0.84578*0.84481
05/31/2010 15:00:00*0.84497*0.84584*0.84594*0.84497
05/31/2010 15:05:00*0.84584*0.84537*0.84595*0.84523
05/31/2010 15:10:00*0.84537*0.84552*0.8461*0.84527
05/31/2010 15:15:00*0.84552*0.84557*0.84609*0.84552
05/31/2010 15:20:00*0.84557*0.846*0.846*0.84551
05/31/2010 15:25:00*0.846*0.84616*0.84625*0.84553
05/31/2010 15:30:00*0.84616*0.84612*0.84618*0.84586
05/31/2010 15:35:00*0.84612*0.84579*0.84626*0.84579
05/31/2010 15:40:00*0.84579*0.84604*0.84612*0.84579
05/31/2010 15:45:00*0.84604*0.84599*0.84604*0.84576
05/31/2010 15:50:00*0.84599*0.84609*0.84609*0.84599
05/31/2010 15:55:00*0.84609*0.84614*0.84614*0.84609
05/31/2010 16:00:00*0.84614*0.84598*0.84614*0.84574
05/31/2010 16:05:00*0.84598*0.84584*0.84608*0.84568
05/31/2010 16:10:00*0.84584*0.84591*0.84607*0.84575
05/31/2010 16:15:00*0.84591*0.84595*0.8461*0.84575
05/31/2010 16:20:00*0.84595*0.84574*0.84605*0.84574
05/31/2010 16:25:00*0.84574*0.84573*0.84574*0.84573
05/31/2010 16:30:00*0.84573*0.84586*0.8462*0.84573
05/31/2010 16:35:00*0.84586*0.84616*0.84628*0.84586
05/31/2010 16:40:00*0.84616*0.8462*0.8462*0.84583
05/31/2010 16:45:00*0.8462*0.84586*0.84625*0.84586
05/31/2010 16:50:00*0.84586*0.84625*0.84625*0.84579
05/31/2010 16:55:00*0.84625*0.84577*0.84625*0.84577
05/31/2010 17:00:00*0.84577*0.84621*0.84621*0.84577
