05/30/2010 16:00:00*0.84868*0.84975*0.85142*0.84868
05/30/2010 16:05:00*0.84975*0.85111*0.85202*0.84975
05/30/2010 16:10:00*0.85111*0.85166*0.85294*0.85109
05/30/2010 16:15:00*0.85166*0.84987*0.85174*0.84987
05/30/2010 16:20:00*0.84987*0.85013*0.85044*0.84987
05/30/2010 16:30:00*0.85016*0.85007*0.85039*0.85001
05/30/2010 16:35:00*0.85007*0.85026*0.85028*0.85007
05/30/2010 16:40:00*0.85026*0.85048*0.85049*0.85015
05/30/2010 16:45:00*0.85048*0.85048*0.85048*0.85041
