05/27/2010 17:05:00*0.84756*0.84767*0.84767*0.84734
05/27/2010 17:10:00*0.84767*0.848*0.8482*0.84767
05/27/2010 17:15:00*0.848*0.84795*0.84817*0.84765
05/27/2010 17:20:00*0.84795*0.84797*0.84797*0.84751
05/27/2010 17:25:00*0.84797*0.84787*0.848*0.84787
05/27/2010 17:30:00*0.84787*0.84798*0.84818*0.84787
05/27/2010 17:35:00*0.84798*0.84765*0.84798*0.84761
05/27/2010 17:40:00*0.84765*0.84752*0.84789*0.84752
05/27/2010 17:45:00*0.84752*0.84743*0.84756*0.84734
05/27/2010 17:50:00*0.84743*0.84782*0.84785*0.84738
05/27/2010 17:55:00*0.84782*0.84801*0.84801*0.84771
05/27/2010 18:00:00*0.84801*0.84802*0.84819*0.84798
05/27/2010 18:05:00*0.84802*0.84805*0.84813*0.84802
05/27/2010 18:10:00*0.84805*0.84786*0.84805*0.84786
05/27/2010 18:15:00*0.84786*0.84797*0.84803*0.84786
05/27/2010 18:20:00*0.84797*0.84799*0.84808*0.84797
05/27/2010 18:25:00*0.84799*0.84767*0.84812*0.84767
05/27/2010 18:30:00*0.84767*0.84813*0.84813*0.84767
05/27/2010 18:35:00*0.84813*0.8479*0.84813*0.84777
05/27/2010 18:40:00*0.8479*0.84799*0.84813*0.8479
05/27/2010 18:45:00*0.84799*0.84805*0.84813*0.84799
05/27/2010 18:50:00*0.84805*0.84808*0.84809*0.848
05/27/2010 18:55:00*0.84808*0.84803*0.84808*0.84803
05/27/2010 19:00:00*0.84803*0.84809*0.84809*0.84803
05/27/2010 19:05:00*0.84809*0.84776*0.84809*0.84776
05/27/2010 19:10:00*0.84776*0.84826*0.84833*0.84776
05/27/2010 19:15:00*0.84826*0.84821*0.84844*0.84821
05/27/2010 19:20:00*0.84821*0.84864*0.84873*0.84821
05/27/2010 19:25:00*0.84864*0.8485*0.84864*0.84846
05/27/2010 19:30:00*0.8485*0.84875*0.8488*0.8485
05/27/2010 19:35:00*0.84875*0.84832*0.84875*0.84821
05/27/2010 19:40:00*0.84832*0.84855*0.84874*0.84827
05/27/2010 19:45:00*0.84855*0.84854*0.84861*0.84833
05/27/2010 19:50:00*0.84854*0.84907*0.84907*0.8485
05/27/2010 19:55:00*0.84907*0.84904*0.84907*0.8488
05/27/2010 20:00:00*0.84904*0.849*0.84906*0.84881
05/27/2010 20:05:00*0.849*0.84877*0.849*0.84868
05/27/2010 20:10:00*0.84877*0.84893*0.84906*0.84877
05/27/2010 20:15:00*0.84893*0.84859*0.84895*0.84855
05/27/2010 20:20:00*0.84859*0.84777*0.84859*0.84777
05/27/2010 20:25:00*0.84777*0.84728*0.84777*0.84725
05/27/2010 20:30:00*0.84728*0.84745*0.84745*0.84716
05/27/2010 20:35:00*0.84745*0.84715*0.84745*0.84715
05/27/2010 20:40:00*0.84715*0.84728*0.84728*0.84715
05/27/2010 20:45:00*0.84728*0.84706*0.84728*0.84666
05/27/2010 20:50:00*0.84706*0.84713*0.84729*0.84706
05/27/2010 20:55:00*0.84713*0.84655*0.84733*0.84655
05/27/2010 21:00:00*0.84655*0.84653*0.84666*0.8462
05/27/2010 21:05:00*0.84653*0.84631*0.84653*0.84618
05/27/2010 21:10:00*0.84631*0.8456*0.84631*0.8456
05/27/2010 21:15:00*0.8456*0.84531*0.84562*0.8452
05/27/2010 21:20:00*0.84531*0.84578*0.84578*0.84531
05/27/2010 21:25:00*0.84578*0.84598*0.84598*0.84575
05/27/2010 21:30:00*0.84598*0.8455*0.84598*0.8455
05/27/2010 21:35:00*0.8455*0.8455*0.84555*0.8455
05/27/2010 21:40:00*0.8455*0.84565*0.84565*0.8455
05/27/2010 21:45:00*0.84565*0.84572*0.84572*0.84547
05/27/2010 21:50:00*0.84572*0.84531*0.84572*0.84531
05/27/2010 21:55:00*0.84531*0.84512*0.84537*0.84512
05/27/2010 22:00:00*0.84512*0.84513*0.84513*0.84512
05/27/2010 22:05:00*0.84513*0.8452*0.8452*0.845
05/27/2010 22:10:00*0.8452*0.84512*0.84529*0.84512
05/27/2010 22:15:00*0.84512*0.8452*0.8452*0.84512
05/27/2010 22:20:00*0.8452*0.84568*0.84582*0.8452
05/27/2010 22:25:00*0.84568*0.84574*0.84574*0.8456
05/27/2010 22:30:00*0.84574*0.84582*0.84582*0.84565
05/27/2010 22:35:00*0.84582*0.84596*0.846*0.84581
05/27/2010 22:40:00*0.84596*0.8457*0.84596*0.8457
05/27/2010 22:45:00*0.8457*0.8458*0.8459*0.8457
05/27/2010 22:50:00*0.8458*0.84562*0.84583*0.84562
05/27/2010 22:55:00*0.84562*0.84544*0.84562*0.8454
05/27/2010 23:00:00*0.84544*0.84499*0.84544*0.84499
05/27/2010 23:05:00*0.84499*0.8445*0.84499*0.8445
05/27/2010 23:10:00*0.8445*0.84506*0.84506*0.8445
05/27/2010 23:15:00*0.84506*0.84506*0.84515*0.84494
05/27/2010 23:20:00*0.84506*0.84525*0.84525*0.84506
05/27/2010 23:25:00*0.84525*0.84525*0.84538*0.84525
05/27/2010 23:30:00*0.84525*0.84523*0.84525*0.84515
05/27/2010 23:35:00*0.84523*0.84528*0.84528*0.84523
05/27/2010 23:40:00*0.84528*0.84519*0.8453*0.84518
05/27/2010 23:45:00*0.84519*0.84512*0.84519*0.84512
05/27/2010 23:50:00*0.84512*0.84524*0.84524*0.84487
05/27/2010 23:55:00*0.84524*0.84501*0.84524*0.84492
05/28/2010 00:00:00*0.84501*0.84531*0.84531*0.84499
05/28/2010 00:05:00*0.84531*0.84532*0.84532*0.84487
05/28/2010 00:10:00*0.84532*0.84546*0.84546*0.84529
05/28/2010 00:15:00*0.84546*0.84562*0.84562*0.84524
05/28/2010 00:20:00*0.84562*0.84567*0.84579*0.84561
05/28/2010 00:25:00*0.84567*0.8457*0.84579*0.84549
05/28/2010 00:30:00*0.8457*0.8456*0.8457*0.8456
05/28/2010 00:35:00*0.8456*0.84564*0.84564*0.84532
05/28/2010 00:40:00*0.84564*0.84558*0.84565*0.84558
05/28/2010 00:45:00*0.84558*0.84578*0.84578*0.84558
05/28/2010 00:50:00*0.84578*0.84587*0.84587*0.84576
05/28/2010 00:55:00*0.84587*0.84578*0.84588*0.84575
05/28/2010 01:00:00*0.84578*0.84555*0.84578*0.84555
05/28/2010 01:05:00*0.84555*0.84643*0.84643*0.84555
05/28/2010 01:10:00*0.84643*0.84671*0.84674*0.84643
05/28/2010 01:15:00*0.84671*0.84672*0.84673*0.84663
05/28/2010 01:20:00*0.84672*0.84691*0.84691*0.84664
05/28/2010 01:25:00*0.84691*0.84672*0.84691*0.84667
05/28/2010 01:30:00*0.84672*0.84685*0.8469*0.84672
05/28/2010 01:35:00*0.84685*0.84646*0.84685*0.84623
05/28/2010 01:40:00*0.84646*0.84643*0.84657*0.84585
05/28/2010 01:45:00*0.84643*0.84677*0.84677*0.84637
05/28/2010 01:50:00*0.84677*0.84751*0.84751*0.84669
05/28/2010 01:55:00*0.84751*0.84686*0.84751*0.84686
05/28/2010 02:00:00*0.84686*0.84644*0.84714*0.84644
05/28/2010 02:05:00*0.84644*0.84635*0.84644*0.84625
05/28/2010 02:10:00*0.84635*0.84589*0.84635*0.84589
05/28/2010 02:15:00*0.84589*0.84595*0.84606*0.84589
05/28/2010 02:20:00*0.84595*0.84598*0.84605*0.84577
05/28/2010 02:25:00*0.84598*0.8458*0.84618*0.84564
05/28/2010 02:30:00*0.8458*0.84604*0.84604*0.84554
05/28/2010 02:35:00*0.84604*0.8468*0.8468*0.84604
05/28/2010 02:40:00*0.8468*0.84695*0.84698*0.84648
05/28/2010 02:45:00*0.84695*0.8473*0.8473*0.84695
05/28/2010 02:50:00*0.8473*0.84797*0.84797*0.8472
05/28/2010 02:55:00*0.84797*0.84809*0.84827*0.84797
05/28/2010 03:00:00*0.84809*0.84788*0.84848*0.84788
05/28/2010 03:05:00*0.84788*0.84735*0.84805*0.84729
05/28/2010 03:10:00*0.84735*0.84739*0.84751*0.84719
05/28/2010 03:15:00*0.84739*0.84774*0.84774*0.84726
05/28/2010 03:20:00*0.84774*0.84778*0.84791*0.84759
05/28/2010 03:25:00*0.84778*0.84836*0.84875*0.84778
05/28/2010 03:30:00*0.84836*0.84822*0.84836*0.8482
05/28/2010 03:35:00*0.84822*0.84903*0.84903*0.84822
05/28/2010 03:40:00*0.84903*0.84998*0.84998*0.849
05/28/2010 03:45:00*0.84998*0.84975*0.8503*0.84975
05/28/2010 03:50:00*0.84975*0.84955*0.84975*0.84953
05/28/2010 03:55:00*0.84955*0.85015*0.85035*0.84955
05/28/2010 04:00:00*0.85015*0.85058*0.85112*0.85015
05/28/2010 04:05:00*0.85058*0.8501*0.85115*0.8501
05/28/2010 04:10:00*0.8501*0.85043*0.85043*0.85002
05/28/2010 04:15:00*0.85043*0.85104*0.85104*0.85043
05/28/2010 04:20:00*0.85104*0.85102*0.85108*0.85087
05/28/2010 04:25:00*0.85102*0.85136*0.85136*0.85102
05/28/2010 04:30:00*0.85136*0.85208*0.85226*0.85124
05/28/2010 04:35:00*0.85208*0.85269*0.8528*0.852
05/28/2010 04:40:00*0.85269*0.85272*0.85292*0.85268
05/28/2010 04:45:00*0.85272*0.85205*0.85272*0.85205
05/28/2010 04:50:00*0.85205*0.85313*0.85313*0.85199
05/28/2010 04:55:00*0.85313*0.8529*0.85315*0.85288
05/28/2010 05:00:00*0.8529*0.85322*0.85322*0.8529
05/28/2010 05:05:00*0.85322*0.85292*0.85337*0.8529
05/28/2010 05:10:00*0.85292*0.85318*0.85323*0.85286
05/28/2010 05:15:00*0.85318*0.85278*0.85347*0.85278
05/28/2010 05:20:00*0.85278*0.85301*0.85303*0.85268
05/28/2010 05:25:00*0.85301*0.85284*0.85308*0.85284
05/28/2010 05:30:00*0.85284*0.85218*0.85284*0.85218
05/28/2010 05:35:00*0.85218*0.85221*0.85227*0.85215
05/28/2010 05:40:00*0.85221*0.85221*0.85231*0.8522
05/28/2010 05:45:00*0.85221*0.85169*0.85221*0.85165
05/28/2010 05:50:00*0.85169*0.85135*0.85169*0.85119
05/28/2010 05:55:00*0.85135*0.85114*0.85135*0.8511
05/28/2010 06:00:00*0.85114*0.85086*0.85125*0.85084
05/28/2010 06:05:00*0.85086*0.85138*0.85143*0.85084
05/28/2010 06:10:00*0.85138*0.85074*0.85138*0.85074
05/28/2010 06:15:00*0.85074*0.85141*0.85174*0.85074
05/28/2010 06:20:00*0.85141*0.85105*0.85155*0.85105
05/28/2010 06:25:00*0.85105*0.85108*0.85119*0.85096
05/28/2010 06:30:00*0.85108*0.8511*0.8511*0.8509
05/28/2010 06:35:00*0.8511*0.8505*0.85128*0.8505
05/28/2010 06:40:00*0.8505*0.85072*0.85108*0.8505
05/28/2010 06:45:00*0.85072*0.85075*0.85101*0.85072
05/28/2010 06:50:00*0.85075*0.85108*0.85119*0.85075
05/28/2010 06:55:00*0.85108*0.85086*0.85108*0.85075
05/28/2010 07:00:00*0.85086*0.85112*0.85112*0.85086
05/28/2010 07:05:00*0.85112*0.85073*0.85112*0.85073
05/28/2010 07:10:00*0.85073*0.85025*0.85073*0.8501
05/28/2010 07:15:00*0.85025*0.85055*0.85056*0.85025
05/28/2010 07:20:00*0.85055*0.85089*0.85092*0.8505
05/28/2010 07:25:00*0.85089*0.851*0.85149*0.85078
05/28/2010 07:30:00*0.851*0.8508*0.85135*0.8508
05/28/2010 07:35:00*0.8508*0.85053*0.8508*0.85053
05/28/2010 07:40:00*0.85053*0.85041*0.85053*0.85041
05/28/2010 07:45:00*0.85041*0.85021*0.85041*0.85021
05/28/2010 07:50:00*0.85021*0.85025*0.8503*0.85002
05/28/2010 07:55:00*0.85025*0.8507*0.85073*0.85023
05/28/2010 08:00:00*0.8507*0.85062*0.85078*0.8505
05/28/2010 08:05:00*0.85062*0.8503*0.85096*0.8503
05/28/2010 08:10:00*0.8503*0.84995*0.8503*0.8499
05/28/2010 08:15:00*0.84995*0.84989*0.84999*0.84971
05/28/2010 08:20:00*0.84989*0.84942*0.85007*0.8494
05/28/2010 08:25:00*0.84942*0.849*0.84998*0.84895
05/28/2010 08:30:00*0.849*0.84845*0.84917*0.84845
05/28/2010 08:35:00*0.84845*0.8493*0.8493*0.84845
05/28/2010 08:40:00*0.8493*0.84916*0.8493*0.8491
05/28/2010 08:45:00*0.84916*0.84897*0.84919*0.84895
05/28/2010 08:50:00*0.84897*0.84909*0.8494*0.84897
05/28/2010 08:55:00*0.84909*0.84941*0.84941*0.84909
05/28/2010 09:00:00*0.84941*0.84949*0.84971*0.84932
05/28/2010 09:05:00*0.84949*0.84944*0.84949*0.84931
05/28/2010 09:10:00*0.84944*0.84935*0.84944*0.8492
05/28/2010 09:15:00*0.84935*0.84835*0.84935*0.84835
05/28/2010 09:20:00*0.84835*0.84893*0.84903*0.84832
05/28/2010 09:25:00*0.84893*0.8487*0.84893*0.8484
05/28/2010 09:30:00*0.8487*0.84846*0.8487*0.84846
05/28/2010 09:35:00*0.84846*0.8482*0.84846*0.84803
05/28/2010 09:40:00*0.8482*0.84878*0.84878*0.8482
05/28/2010 09:45:00*0.84878*0.84867*0.84901*0.84867
05/28/2010 09:50:00*0.84867*0.8494*0.8494*0.84867
05/28/2010 09:55:00*0.8494*0.8508*0.8508*0.8494
05/28/2010 10:00:00*0.8508*0.85044*0.8508*0.85022
05/28/2010 10:05:00*0.85044*0.8503*0.8512*0.8503
05/28/2010 10:10:00*0.8503*0.8506*0.8506*0.85008
05/28/2010 10:15:00*0.8506*0.85025*0.8506*0.85025
05/28/2010 10:20:00*0.85025*0.85055*0.85077*0.85025
05/28/2010 10:25:00*0.85055*0.85085*0.85096*0.85044
05/28/2010 10:30:00*0.85085*0.85155*0.85177*0.85085
05/28/2010 10:35:00*0.85155*0.85145*0.85156*0.85145
05/28/2010 10:40:00*0.85145*0.85172*0.85172*0.85145
05/28/2010 10:45:00*0.85172*0.85206*0.85206*0.85162
05/28/2010 10:50:00*0.85206*0.853*0.85353*0.85206
05/28/2010 10:55:00*0.853*0.85276*0.853*0.85252
05/28/2010 11:00:00*0.85276*0.8523*0.85276*0.8523
05/28/2010 11:05:00*0.8523*0.85142*0.85269*0.85142
05/28/2010 11:10:00*0.85142*0.85214*0.85214*0.85142
05/28/2010 11:15:00*0.85214*0.8528*0.85345*0.85214
05/28/2010 11:20:00*0.8528*0.85327*0.8534*0.8528
05/28/2010 11:25:00*0.85327*0.85307*0.85327*0.85307
05/28/2010 11:30:00*0.85307*0.85355*0.8536*0.85247
05/28/2010 11:35:00*0.85355*0.85366*0.85366*0.85335
05/28/2010 11:40:00*0.85366*0.8532*0.8538*0.85309
05/28/2010 11:45:00*0.8532*0.85318*0.85327*0.8531
05/28/2010 11:50:00*0.85318*0.85378*0.85393*0.85285
05/28/2010 11:55:00*0.85378*0.85327*0.85378*0.85315
05/28/2010 12:00:00*0.85327*0.85333*0.8534*0.85314
05/28/2010 12:05:00*0.85333*0.85453*0.85453*0.85333
05/28/2010 12:10:00*0.85453*0.85388*0.85453*0.85388
05/28/2010 12:15:00*0.85388*0.85431*0.85431*0.85388
05/28/2010 12:20:00*0.85431*0.85413*0.85431*0.85398
05/28/2010 12:25:00*0.85413*0.85422*0.85445*0.85413
05/28/2010 12:30:00*0.85422*0.85366*0.85429*0.85366
05/28/2010 12:35:00*0.85366*0.85356*0.8539*0.85339
05/28/2010 12:40:00*0.85356*0.85077*0.85356*0.8497
05/28/2010 12:45:00*0.85077*0.85114*0.85142*0.85077
05/28/2010 12:50:00*0.85114*0.85031*0.85114*0.85027
05/28/2010 12:55:00*0.85031*0.85068*0.85092*0.85031
05/28/2010 13:00:00*0.85068*0.85027*0.85093*0.85027
05/28/2010 13:05:00*0.85027*0.8507*0.85073*0.85027
05/28/2010 13:10:00*0.8507*0.84998*0.8507*0.84973
05/28/2010 13:15:00*0.84998*0.85018*0.85077*0.84955
05/28/2010 13:20:00*0.85018*0.85047*0.85047*0.85018
05/28/2010 13:25:00*0.85047*0.85041*0.8505*0.85036
05/28/2010 13:30:00*0.85041*0.85004*0.85058*0.85004
05/28/2010 13:35:00*0.85004*0.84995*0.85019*0.84995
05/28/2010 13:40:00*0.84995*0.85042*0.85042*0.84995
05/28/2010 13:45:00*0.85042*0.85058*0.8506*0.8504
05/28/2010 13:50:00*0.85058*0.85034*0.85058*0.85021
05/28/2010 13:55:00*0.85034*0.85045*0.85051*0.85028
05/28/2010 14:00:00*0.85045*0.84981*0.85045*0.84981
05/28/2010 14:05:00*0.84981*0.84958*0.84995*0.84955
05/28/2010 14:10:00*0.84958*0.84942*0.84959*0.84938
05/28/2010 14:15:00*0.84942*0.84981*0.84981*0.84942
05/28/2010 14:20:00*0.84981*0.84997*0.84998*0.84971
05/28/2010 14:25:00*0.84997*0.84991*0.84998*0.8499
05/28/2010 14:30:00*0.84991*0.84987*0.84998*0.84985
05/28/2010 14:35:00*0.84987*0.84918*0.84987*0.84915
05/28/2010 14:40:00*0.84918*0.84916*0.8494*0.84907
05/28/2010 14:45:00*0.84916*0.84916*0.84917*0.84905
05/28/2010 14:50:00*0.84916*0.84894*0.84916*0.84894
05/28/2010 14:55:00*0.84894*0.849*0.849*0.84885
05/28/2010 15:00:00*0.849*0.84922*0.84922*0.8489
05/28/2010 15:05:00*0.84922*0.84958*0.84959*0.84922
05/28/2010 15:10:00*0.84958*0.84986*0.85001*0.84958
05/28/2010 15:15:00*0.84986*0.84995*0.85015*0.84981
05/28/2010 15:20:00*0.84995*0.85025*0.85025*0.84995
05/28/2010 15:25:00*0.85025*0.84956*0.85045*0.84956
05/28/2010 15:30:00*0.84956*0.84895*0.84956*0.84895
05/28/2010 15:35:00*0.84895*0.84873*0.84895*0.84869
05/28/2010 15:40:00*0.84873*0.84834*0.84873*0.84822
05/28/2010 15:45:00*0.84834*0.8485*0.8485*0.84826
05/28/2010 15:50:00*0.8485*0.84908*0.84908*0.8485
05/28/2010 15:55:00*0.84908*0.84881*0.84908*0.84849
05/28/2010 16:00:00*0.84881*0.84841*0.84901*0.84833
