05/26/2010 17:05:00*0.84604*0.84625*0.84647*0.84594
05/26/2010 17:10:00*0.84625*0.84626*0.84635*0.84617
05/26/2010 17:15:00*0.84626*0.84644*0.84644*0.84625
05/26/2010 17:20:00*0.84644*0.8464*0.84651*0.84634
05/26/2010 17:25:00*0.8464*0.84633*0.84652*0.84622
05/26/2010 17:30:00*0.84633*0.84592*0.84634*0.84587
05/26/2010 17:35:00*0.84592*0.84586*0.84626*0.84584
05/26/2010 17:40:00*0.84586*0.84577*0.84591*0.84577
05/26/2010 17:45:00*0.84577*0.84554*0.84585*0.84554
05/26/2010 17:50:00*0.84554*0.846*0.84602*0.84554
05/26/2010 17:55:00*0.846*0.84571*0.846*0.84566
05/26/2010 18:00:00*0.84571*0.84574*0.84588*0.84568
05/26/2010 18:05:00*0.84574*0.84574*0.84599*0.84573
05/26/2010 18:10:00*0.84574*0.84547*0.8458*0.84547
05/26/2010 18:15:00*0.84547*0.84539*0.84555*0.84536
05/26/2010 18:20:00*0.84539*0.84515*0.84539*0.84511
05/26/2010 18:25:00*0.84515*0.84517*0.84524*0.84515
05/26/2010 18:30:00*0.84517*0.84529*0.84547*0.84517
05/26/2010 18:35:00*0.84529*0.84529*0.84533*0.84525
05/26/2010 18:40:00*0.84529*0.84591*0.84591*0.84521
05/26/2010 18:45:00*0.84591*0.84602*0.84607*0.84591
05/26/2010 18:50:00*0.84602*0.84582*0.84602*0.84582
05/26/2010 18:55:00*0.84582*0.84602*0.84602*0.84571
05/26/2010 19:00:00*0.84602*0.84622*0.84622*0.84601
05/26/2010 19:05:00*0.84622*0.84611*0.84622*0.84595
05/26/2010 19:10:00*0.84611*0.84605*0.84625*0.84605
05/26/2010 19:15:00*0.84605*0.8454*0.84615*0.8454
05/26/2010 19:20:00*0.8454*0.84573*0.84573*0.84537
05/26/2010 19:25:00*0.84573*0.84584*0.8459*0.84573
05/26/2010 19:30:00*0.84584*0.84573*0.84623*0.84573
05/26/2010 19:35:00*0.84573*0.8455*0.84573*0.8453
05/26/2010 19:40:00*0.8455*0.84524*0.84563*0.84524
05/26/2010 19:45:00*0.84524*0.84562*0.84587*0.84524
05/26/2010 19:50:00*0.84562*0.84583*0.84583*0.84562
05/26/2010 19:55:00*0.84583*0.84599*0.84606*0.84583
05/26/2010 20:00:00*0.84599*0.84642*0.84642*0.84599
05/26/2010 20:05:00*0.84642*0.8467*0.8467*0.84625
05/26/2010 20:10:00*0.8467*0.84654*0.84692*0.84653
05/26/2010 20:15:00*0.84654*0.84666*0.84668*0.84654
05/26/2010 20:20:00*0.84666*0.8469*0.84703*0.84666
05/26/2010 20:25:00*0.8469*0.84688*0.84699*0.84688
05/26/2010 20:30:00*0.84688*0.8469*0.8469*0.84688
05/26/2010 20:35:00*0.8469*0.84683*0.84708*0.8468
05/26/2010 20:40:00*0.84683*0.84683*0.84699*0.84683
05/26/2010 20:45:00*0.84683*0.8468*0.84695*0.84672
05/26/2010 20:50:00*0.8468*0.84646*0.84683*0.84643
05/26/2010 20:55:00*0.84646*0.8467*0.8467*0.84646
05/26/2010 21:00:00*0.8467*0.84674*0.84674*0.84637
05/26/2010 21:05:00*0.84674*0.84718*0.8474*0.84674
05/26/2010 21:10:00*0.84718*0.84723*0.84729*0.84708
05/26/2010 21:15:00*0.84723*0.84728*0.84729*0.84723
05/26/2010 21:20:00*0.84728*0.8472*0.84732*0.8472
05/26/2010 21:25:00*0.8472*0.84726*0.84726*0.8472
05/26/2010 21:30:00*0.84726*0.84772*0.84776*0.8472
05/26/2010 21:35:00*0.84772*0.84757*0.84772*0.84757
05/26/2010 21:40:00*0.84757*0.84747*0.84763*0.84747
05/26/2010 21:45:00*0.84747*0.84679*0.84747*0.84679
05/26/2010 21:50:00*0.84679*0.847*0.847*0.84679
05/26/2010 21:55:00*0.847*0.84708*0.84718*0.847
05/26/2010 22:00:00*0.84708*0.84703*0.84768*0.84703
05/26/2010 22:05:00*0.84703*0.84699*0.84715*0.84697
05/26/2010 22:10:00*0.84699*0.84709*0.84718*0.84699
05/26/2010 22:15:00*0.84709*0.84711*0.84711*0.84705
05/26/2010 22:20:00*0.84711*0.84702*0.84722*0.84702
05/26/2010 22:25:00*0.84702*0.84734*0.84734*0.84693
05/26/2010 22:30:00*0.84734*0.84724*0.84737*0.84724
05/26/2010 22:35:00*0.84724*0.84723*0.84724*0.8472
05/26/2010 22:40:00*0.84723*0.84715*0.84725*0.84715
05/26/2010 22:45:00*0.84715*0.84723*0.84723*0.84715
05/26/2010 22:50:00*0.84723*0.84776*0.84776*0.84723
05/26/2010 22:55:00*0.84776*0.84753*0.84776*0.84753
05/26/2010 23:00:00*0.84753*0.84785*0.84785*0.8475
05/26/2010 23:05:00*0.84785*0.84785*0.84806*0.84785
05/26/2010 23:10:00*0.84785*0.84749*0.84785*0.84749
05/26/2010 23:15:00*0.84749*0.84796*0.84796*0.84749
05/26/2010 23:20:00*0.84796*0.84835*0.84842*0.84796
05/26/2010 23:25:00*0.84835*0.84855*0.84858*0.84835
05/26/2010 23:30:00*0.84855*0.84811*0.84858*0.84806
05/26/2010 23:35:00*0.84811*0.84799*0.84811*0.84796
05/26/2010 23:40:00*0.84799*0.84839*0.84839*0.84799
05/26/2010 23:45:00*0.84839*0.84813*0.84846*0.84813
05/26/2010 23:50:00*0.84813*0.84801*0.8483*0.84798
05/26/2010 23:55:00*0.84801*0.84812*0.84812*0.84801
05/27/2010 00:00:00*0.84812*0.84818*0.84818*0.84803
05/27/2010 00:05:00*0.84818*0.84844*0.84855*0.84818
05/27/2010 00:10:00*0.84844*0.84873*0.84877*0.84841
05/27/2010 00:15:00*0.84873*0.84857*0.84894*0.84855
05/27/2010 00:20:00*0.84857*0.84885*0.84905*0.8485
05/27/2010 00:25:00*0.84885*0.84947*0.84949*0.84885
05/27/2010 00:30:00*0.84947*0.8487*0.84947*0.84867
05/27/2010 00:35:00*0.8487*0.84901*0.84927*0.8487
05/27/2010 00:40:00*0.84901*0.84949*0.84949*0.84901
05/27/2010 00:45:00*0.84949*0.84895*0.84951*0.84892
05/27/2010 00:50:00*0.84895*0.8493*0.8493*0.8488
05/27/2010 00:55:00*0.8493*0.84918*0.8493*0.84918
05/27/2010 01:00:00*0.84918*0.84925*0.84925*0.84904
05/27/2010 01:05:00*0.84925*0.84943*0.84943*0.84925
05/27/2010 01:10:00*0.84943*0.84894*0.84943*0.84893
05/27/2010 01:15:00*0.84894*0.84864*0.84901*0.84864
05/27/2010 01:20:00*0.84864*0.84832*0.84864*0.84832
05/27/2010 01:25:00*0.84832*0.84837*0.84843*0.84822
05/27/2010 01:30:00*0.84837*0.84843*0.84845*0.84826
05/27/2010 01:35:00*0.84843*0.84861*0.84861*0.84832
05/27/2010 01:40:00*0.84861*0.84884*0.84885*0.84842
05/27/2010 01:45:00*0.84884*0.84889*0.8489*0.84881
05/27/2010 01:50:00*0.84889*0.84846*0.84889*0.84846
05/27/2010 01:55:00*0.84846*0.84854*0.84873*0.84846
05/27/2010 02:00:00*0.84854*0.84825*0.84862*0.84825
05/27/2010 02:05:00*0.84825*0.84825*0.84887*0.84818
05/27/2010 02:10:00*0.84825*0.84795*0.84825*0.84795
05/27/2010 02:15:00*0.84795*0.84761*0.84797*0.84752
05/27/2010 02:20:00*0.84761*0.84782*0.84816*0.8475
05/27/2010 02:25:00*0.84782*0.84746*0.84782*0.84728
05/27/2010 02:30:00*0.84746*0.84714*0.8476*0.84707
05/27/2010 02:35:00*0.84714*0.84746*0.84746*0.8469
05/27/2010 02:40:00*0.84746*0.84837*0.84859*0.84746
05/27/2010 02:45:00*0.84837*0.84816*0.84837*0.84816
05/27/2010 02:50:00*0.84816*0.84872*0.84884*0.84816
05/27/2010 02:55:00*0.84872*0.84953*0.84954*0.84872
05/27/2010 03:00:00*0.84953*0.85015*0.85015*0.84946
05/27/2010 03:05:00*0.85015*0.85001*0.85025*0.84967
05/27/2010 03:10:00*0.85001*0.84972*0.85011*0.8497
05/27/2010 03:15:00*0.84972*0.84884*0.84973*0.84871
05/27/2010 03:20:00*0.84884*0.84866*0.84924*0.84866
05/27/2010 03:25:00*0.84866*0.84931*0.84931*0.84866
05/27/2010 03:30:00*0.84931*0.848*0.84931*0.84785
05/27/2010 03:35:00*0.848*0.84812*0.8482*0.84791
05/27/2010 03:40:00*0.84812*0.8472*0.84817*0.8472
05/27/2010 03:45:00*0.8472*0.847*0.84793*0.847
05/27/2010 03:50:00*0.847*0.84772*0.84772*0.847
05/27/2010 03:55:00*0.84772*0.84756*0.84823*0.84755
05/27/2010 04:00:00*0.84756*0.84779*0.8478*0.84733
05/27/2010 04:05:00*0.84779*0.84742*0.84779*0.84736
05/27/2010 04:10:00*0.84742*0.84772*0.84781*0.8472
05/27/2010 04:15:00*0.84772*0.84771*0.84788*0.8477
05/27/2010 04:20:00*0.84771*0.84765*0.84786*0.84765
05/27/2010 04:25:00*0.84765*0.84771*0.84779*0.84729
05/27/2010 04:30:00*0.84771*0.84776*0.84778*0.84751
05/27/2010 04:35:00*0.84776*0.84767*0.84776*0.84766
05/27/2010 04:40:00*0.84767*0.84751*0.84774*0.84743
05/27/2010 04:45:00*0.84751*0.84718*0.84775*0.84696
05/27/2010 04:50:00*0.84718*0.84706*0.84738*0.84705
05/27/2010 04:55:00*0.84706*0.8466*0.84706*0.8466
05/27/2010 05:00:00*0.8466*0.84601*0.8466*0.84586
05/27/2010 05:05:00*0.84601*0.84598*0.84622*0.84575
05/27/2010 05:10:00*0.84598*0.84485*0.84598*0.84485
05/27/2010 05:15:00*0.84485*0.84421*0.8451*0.84402
05/27/2010 05:20:00*0.84421*0.84415*0.84421*0.84358
05/27/2010 05:25:00*0.84415*0.84454*0.84456*0.84415
05/27/2010 05:30:00*0.84454*0.84388*0.84454*0.84388
05/27/2010 05:35:00*0.84388*0.8426*0.84388*0.8426
05/27/2010 05:40:00*0.8426*0.84313*0.8435*0.84235
05/27/2010 05:45:00*0.84313*0.8429*0.84313*0.8429
05/27/2010 05:50:00*0.8429*0.84311*0.84315*0.8429
05/27/2010 05:55:00*0.84311*0.84389*0.84389*0.84305
05/27/2010 06:00:00*0.84389*0.84357*0.84389*0.84328
05/27/2010 06:05:00*0.84357*0.8442*0.84421*0.84357
05/27/2010 06:10:00*0.8442*0.84368*0.8442*0.84368
05/27/2010 06:15:00*0.84368*0.84408*0.84418*0.84363
05/27/2010 06:20:00*0.84408*0.84479*0.84479*0.84402
05/27/2010 06:25:00*0.84479*0.84448*0.84479*0.84432
05/27/2010 06:30:00*0.84448*0.84443*0.84448*0.84418
05/27/2010 06:35:00*0.84443*0.84463*0.84473*0.8444
05/27/2010 06:40:00*0.84463*0.84428*0.84465*0.84422
05/27/2010 06:45:00*0.84428*0.84496*0.84496*0.84391
05/27/2010 06:50:00*0.84496*0.84455*0.84496*0.84455
05/27/2010 06:55:00*0.84455*0.84441*0.84485*0.84441
05/27/2010 07:00:00*0.84441*0.844*0.84441*0.844
05/27/2010 07:05:00*0.844*0.84429*0.84447*0.844
05/27/2010 07:10:00*0.84429*0.84446*0.84458*0.84429
05/27/2010 07:15:00*0.84446*0.84588*0.84588*0.84446
05/27/2010 07:20:00*0.84588*0.84616*0.84616*0.84514
05/27/2010 07:25:00*0.84616*0.84615*0.84625*0.8456
05/27/2010 07:30:00*0.84615*0.84552*0.84615*0.84542
05/27/2010 07:35:00*0.84552*0.84505*0.8456*0.84505
05/27/2010 07:40:00*0.84505*0.8452*0.84523*0.8445
05/27/2010 07:45:00*0.8452*0.84507*0.84533*0.84507
05/27/2010 07:50:00*0.84507*0.8454*0.8454*0.84504
05/27/2010 07:55:00*0.8454*0.84529*0.8455*0.84529
05/27/2010 08:00:00*0.84529*0.84526*0.84535*0.84514
05/27/2010 08:05:00*0.84526*0.84651*0.84681*0.84526
05/27/2010 08:10:00*0.84651*0.84645*0.84698*0.84636
05/27/2010 08:15:00*0.84645*0.84652*0.84684*0.84632
05/27/2010 08:20:00*0.84652*0.84612*0.84652*0.84612
05/27/2010 08:25:00*0.84612*0.84665*0.84674*0.84612
05/27/2010 08:30:00*0.84665*0.84645*0.84667*0.84645
05/27/2010 08:35:00*0.84645*0.84557*0.84645*0.84557
05/27/2010 08:40:00*0.84557*0.8457*0.84592*0.84557
05/27/2010 08:45:00*0.8457*0.84555*0.84592*0.84555
05/27/2010 08:50:00*0.84555*0.84621*0.84633*0.84555
05/27/2010 08:55:00*0.84621*0.8462*0.84639*0.84606
05/27/2010 09:00:00*0.8462*0.84579*0.8462*0.84566
05/27/2010 09:05:00*0.84579*0.84512*0.84579*0.84512
05/27/2010 09:10:00*0.84512*0.84488*0.84512*0.84481
05/27/2010 09:15:00*0.84488*0.8449*0.84494*0.84412
05/27/2010 09:20:00*0.8449*0.8449*0.84505*0.84481
05/27/2010 09:25:00*0.8449*0.84485*0.8451*0.84485
05/27/2010 09:30:00*0.84485*0.84523*0.84525*0.84485
05/27/2010 09:35:00*0.84523*0.84529*0.84534*0.84519
05/27/2010 09:40:00*0.84529*0.84507*0.84529*0.84494
05/27/2010 09:45:00*0.84507*0.84521*0.84521*0.84494
05/27/2010 09:50:00*0.84521*0.84489*0.84521*0.84487
05/27/2010 09:55:00*0.84489*0.84648*0.84648*0.84484
05/27/2010 10:00:00*0.84648*0.84675*0.84677*0.84623
05/27/2010 10:05:00*0.84675*0.84615*0.84675*0.84597
05/27/2010 10:10:00*0.84615*0.84638*0.84648*0.84589
05/27/2010 10:15:00*0.84638*0.84662*0.8467*0.84638
05/27/2010 10:20:00*0.84662*0.84741*0.84741*0.84662
05/27/2010 10:25:00*0.84741*0.84715*0.84753*0.84705
05/27/2010 10:30:00*0.84715*0.84685*0.84715*0.84685
05/27/2010 10:35:00*0.84685*0.84718*0.84718*0.84685
05/27/2010 10:40:00*0.84718*0.84681*0.8472*0.84681
05/27/2010 10:45:00*0.84681*0.84634*0.84681*0.84632
05/27/2010 10:50:00*0.84634*0.84702*0.84702*0.84634
05/27/2010 10:55:00*0.84702*0.84769*0.84775*0.84699
05/27/2010 11:00:00*0.84769*0.84718*0.84771*0.84715
05/27/2010 11:05:00*0.84718*0.84814*0.84814*0.84691
05/27/2010 11:10:00*0.84814*0.84761*0.84835*0.84755
05/27/2010 11:15:00*0.84761*0.84755*0.8477*0.84716
05/27/2010 11:20:00*0.84755*0.84825*0.84825*0.84748
05/27/2010 11:25:00*0.84825*0.84807*0.84825*0.84805
05/27/2010 11:30:00*0.84807*0.8487*0.84872*0.84807
05/27/2010 11:35:00*0.8487*0.84868*0.84885*0.84847
05/27/2010 11:40:00*0.84868*0.8477*0.84868*0.8476
05/27/2010 11:45:00*0.8477*0.8474*0.8477*0.8474
05/27/2010 11:50:00*0.8474*0.84733*0.84796*0.84733
05/27/2010 11:55:00*0.84733*0.84902*0.84902*0.84733
05/27/2010 12:00:00*0.84902*0.84909*0.84909*0.84887
05/27/2010 12:05:00*0.84909*0.84935*0.84937*0.8489
05/27/2010 12:10:00*0.84935*0.84924*0.84946*0.84915
05/27/2010 12:15:00*0.84924*0.8488*0.84924*0.8488
05/27/2010 12:20:00*0.8488*0.8487*0.8488*0.84869
05/27/2010 12:25:00*0.8487*0.84912*0.84912*0.8486
05/27/2010 12:30:00*0.84912*0.84921*0.84921*0.84868
05/27/2010 12:35:00*0.84921*0.84958*0.84963*0.84921
05/27/2010 12:40:00*0.84958*0.8499*0.8499*0.84931
05/27/2010 12:45:00*0.8499*0.84943*0.85006*0.84943
05/27/2010 12:50:00*0.84943*0.85001*0.85006*0.84943
05/27/2010 12:55:00*0.85001*0.84975*0.85001*0.84975
05/27/2010 13:00:00*0.84975*0.84875*0.84975*0.84875
05/27/2010 13:05:00*0.84875*0.84872*0.84875*0.84872
05/27/2010 13:10:00*0.84872*0.84924*0.84925*0.84872
05/27/2010 13:15:00*0.84924*0.84889*0.84925*0.84881
05/27/2010 13:20:00*0.84889*0.84871*0.849*0.84871
05/27/2010 13:25:00*0.84871*0.84912*0.84912*0.84871
05/27/2010 13:30:00*0.84912*0.84913*0.84955*0.84912
05/27/2010 13:35:00*0.84913*0.84902*0.84925*0.84887
05/27/2010 13:40:00*0.84902*0.84924*0.84936*0.84902
05/27/2010 13:45:00*0.84924*0.84903*0.84924*0.84875
05/27/2010 13:50:00*0.84903*0.84885*0.84905*0.84865
05/27/2010 13:55:00*0.84885*0.84858*0.84885*0.84858
05/27/2010 14:00:00*0.84858*0.84865*0.84883*0.84858
05/27/2010 14:05:00*0.84865*0.8486*0.84865*0.8486
05/27/2010 14:10:00*0.8486*0.8487*0.8487*0.8486
05/27/2010 14:15:00*0.8487*0.84894*0.84895*0.8487
05/27/2010 14:20:00*0.84894*0.84872*0.84897*0.84868
05/27/2010 14:25:00*0.84872*0.84867*0.84884*0.84867
05/27/2010 14:30:00*0.84867*0.84859*0.8487*0.8485
05/27/2010 14:35:00*0.84859*0.84861*0.84867*0.84848
05/27/2010 14:40:00*0.84861*0.84848*0.84871*0.84845
05/27/2010 14:45:00*0.84848*0.84779*0.84848*0.84776
05/27/2010 14:50:00*0.84779*0.84836*0.84843*0.84775
05/27/2010 14:55:00*0.84836*0.84841*0.8486*0.84836
05/27/2010 15:00:00*0.84841*0.84833*0.84848*0.84833
05/27/2010 15:05:00*0.84833*0.84798*0.84868*0.84798
05/27/2010 15:10:00*0.84798*0.84777*0.84798*0.84775
05/27/2010 15:15:00*0.84777*0.84746*0.84782*0.84746
05/27/2010 15:20:00*0.84746*0.84699*0.84758*0.84699
05/27/2010 15:25:00*0.84699*0.8471*0.84723*0.84699
05/27/2010 15:30:00*0.8471*0.84719*0.84719*0.84695
05/27/2010 15:35:00*0.84719*0.84675*0.8472*0.84668
05/27/2010 15:40:00*0.84675*0.84641*0.84675*0.8464
05/27/2010 15:45:00*0.84641*0.84656*0.84657*0.84641
05/27/2010 15:50:00*0.84656*0.84713*0.84713*0.84656
05/27/2010 15:55:00*0.84713*0.8473*0.84733*0.84711
05/27/2010 16:00:00*0.8473*0.84748*0.84765*0.8473
05/27/2010 16:05:00*0.84748*0.8473*0.84748*0.84724
05/27/2010 16:10:00*0.8473*0.84704*0.8473*0.84704
05/27/2010 16:15:00*0.84704*0.84743*0.84743*0.84704
05/27/2010 16:20:00*0.84743*0.84764*0.8477*0.84743
05/27/2010 16:25:00*0.84764*0.84724*0.84764*0.84724
05/27/2010 16:30:00*0.84724*0.84694*0.84724*0.84677
05/27/2010 16:35:00*0.84694*0.84697*0.84724*0.84684
05/27/2010 16:40:00*0.84697*0.84698*0.84718*0.84695
05/27/2010 16:45:00*0.84698*0.84748*0.84748*0.84686
05/27/2010 16:50:00*0.84748*0.84736*0.84766*0.84685
05/27/2010 16:55:00*0.84736*0.84744*0.84752*0.84717
05/27/2010 17:00:00*0.84744*0.84756*0.84769*0.84729
