05/25/2010 17:05:00*0.85663*0.85638*0.85695*0.85638
05/25/2010 17:10:00*0.85638*0.85788*0.85804*0.85638
05/25/2010 17:15:00*0.85788*0.8574*0.85788*0.85675
05/25/2010 17:20:00*0.8574*0.85693*0.8574*0.85675
05/25/2010 17:25:00*0.85693*0.85729*0.85732*0.85685
05/25/2010 17:30:00*0.85729*0.85737*0.85772*0.85729
05/25/2010 17:35:00*0.85737*0.85628*0.85737*0.85601
05/25/2010 17:40:00*0.85628*0.85679*0.85697*0.85628
05/25/2010 17:45:00*0.85679*0.85636*0.85681*0.85636
05/25/2010 17:50:00*0.85636*0.85671*0.85671*0.85636
05/25/2010 17:55:00*0.85671*0.85667*0.85679*0.85663
05/25/2010 18:00:00*0.85667*0.85701*0.85726*0.85667
05/25/2010 18:05:00*0.85701*0.85665*0.85705*0.85665
05/25/2010 18:10:00*0.85665*0.85684*0.85689*0.85665
05/25/2010 18:15:00*0.85684*0.85685*0.85685*0.85668
05/25/2010 18:20:00*0.85685*0.85635*0.85685*0.85635
05/25/2010 18:25:00*0.85635*0.85648*0.85661*0.85626
05/25/2010 18:30:00*0.85648*0.85647*0.85669*0.85647
05/25/2010 18:35:00*0.85647*0.85658*0.85665*0.85647
05/25/2010 18:40:00*0.85658*0.85678*0.85678*0.85654
05/25/2010 18:45:00*0.85678*0.85664*0.85693*0.8565
05/25/2010 18:50:00*0.85664*0.85646*0.85664*0.85645
05/25/2010 18:55:00*0.85646*0.85635*0.85646*0.85625
05/25/2010 19:00:00*0.85635*0.85643*0.85643*0.85634
05/25/2010 19:05:00*0.85643*0.85656*0.85656*0.85643
05/25/2010 19:10:00*0.85656*0.85688*0.85688*0.85656
05/25/2010 19:15:00*0.85688*0.85692*0.85692*0.85687
05/25/2010 19:20:00*0.85692*0.85717*0.8572*0.85692
05/25/2010 19:25:00*0.85717*0.85645*0.85717*0.85645
05/25/2010 19:30:00*0.85645*0.85666*0.8568*0.85637
05/25/2010 19:35:00*0.85666*0.85619*0.85666*0.85619
05/25/2010 19:40:00*0.85619*0.85644*0.85648*0.85619
05/25/2010 19:45:00*0.85644*0.85635*0.85644*0.8563
05/25/2010 19:50:00*0.85635*0.85643*0.85643*0.85635
05/25/2010 19:55:00*0.85643*0.85613*0.85643*0.85613
05/25/2010 20:00:00*0.85613*0.85678*0.85678*0.85613
05/25/2010 20:05:00*0.85678*0.85605*0.85678*0.85605
05/25/2010 20:10:00*0.85605*0.85573*0.85605*0.85573
05/25/2010 20:15:00*0.85573*0.85569*0.85607*0.85569
05/25/2010 20:20:00*0.85569*0.85578*0.85593*0.85569
05/25/2010 20:25:00*0.85578*0.85553*0.85578*0.8553
05/25/2010 20:30:00*0.85553*0.85574*0.85588*0.85553
05/25/2010 20:35:00*0.85574*0.85573*0.85582*0.85573
05/25/2010 20:40:00*0.85573*0.85566*0.85573*0.85566
05/25/2010 20:45:00*0.85566*0.8562*0.8562*0.85566
05/25/2010 20:50:00*0.8562*0.85559*0.8562*0.85559
05/25/2010 20:55:00*0.85559*0.85516*0.85559*0.85495
05/25/2010 21:00:00*0.85516*0.8551*0.8556*0.8551
05/25/2010 21:05:00*0.8551*0.8552*0.85525*0.8551
05/25/2010 21:10:00*0.8552*0.85529*0.8553*0.8552
05/25/2010 21:15:00*0.85529*0.85505*0.85529*0.85505
05/25/2010 21:20:00*0.85505*0.85472*0.85505*0.85462
05/25/2010 21:25:00*0.85472*0.85443*0.85472*0.85443
05/25/2010 21:30:00*0.85443*0.85426*0.85443*0.85403
05/25/2010 21:35:00*0.85426*0.85494*0.85494*0.85426
05/25/2010 21:40:00*0.85494*0.85464*0.85494*0.85464
05/25/2010 21:45:00*0.85464*0.85455*0.85464*0.85439
05/25/2010 21:50:00*0.85455*0.85426*0.85455*0.8542
05/25/2010 21:55:00*0.85426*0.85395*0.85426*0.85395
05/25/2010 22:00:00*0.85395*0.85441*0.85458*0.85395
05/25/2010 22:05:00*0.85441*0.85466*0.85472*0.85441
05/25/2010 22:10:00*0.85466*0.8547*0.85475*0.8546
05/25/2010 22:15:00*0.8547*0.85466*0.85489*0.85461
05/25/2010 22:20:00*0.85466*0.85455*0.8547*0.85455
05/25/2010 22:25:00*0.85455*0.85451*0.85468*0.85451
05/25/2010 22:30:00*0.85451*0.85444*0.85456*0.85444
05/25/2010 22:35:00*0.85444*0.8545*0.85461*0.85444
05/25/2010 22:40:00*0.8545*0.85448*0.85456*0.85443
05/25/2010 22:45:00*0.85448*0.85448*0.85448*0.85448
05/25/2010 22:50:00*0.85448*0.85445*0.85448*0.85432
05/25/2010 22:55:00*0.85445*0.8544*0.85445*0.85429
05/25/2010 23:00:00*0.8544*0.85441*0.85441*0.8544
05/25/2010 23:05:00*0.85441*0.85445*0.85451*0.85441
05/25/2010 23:10:00*0.85445*0.85415*0.85445*0.85415
05/25/2010 23:15:00*0.85415*0.85439*0.85454*0.85415
05/25/2010 23:20:00*0.85439*0.85436*0.8545*0.85428
05/25/2010 23:25:00*0.85436*0.85455*0.85456*0.85433
05/25/2010 23:30:00*0.85455*0.85424*0.8546*0.8542
05/25/2010 23:35:00*0.85424*0.85423*0.85425*0.8542
05/25/2010 23:40:00*0.85423*0.85426*0.85453*0.85423
05/25/2010 23:45:00*0.85426*0.85415*0.85427*0.8541
05/25/2010 23:50:00*0.85415*0.85402*0.85415*0.85402
05/25/2010 23:55:00*0.85402*0.85443*0.85443*0.85402
05/26/2010 00:00:00*0.85443*0.85448*0.8545*0.85437
05/26/2010 00:05:00*0.85448*0.85445*0.85453*0.85438
05/26/2010 00:10:00*0.85445*0.85442*0.85445*0.85434
05/26/2010 00:15:00*0.85442*0.85449*0.85451*0.85442
05/26/2010 00:20:00*0.85449*0.85489*0.85496*0.85449
05/26/2010 00:25:00*0.85489*0.85506*0.85524*0.85489
05/26/2010 00:30:00*0.85506*0.85515*0.85515*0.85506
05/26/2010 00:35:00*0.85515*0.85537*0.85537*0.8551
05/26/2010 00:40:00*0.85537*0.85531*0.8554*0.85526
05/26/2010 00:45:00*0.85531*0.8553*0.85534*0.8553
05/26/2010 00:50:00*0.8553*0.85529*0.8553*0.85527
05/26/2010 00:55:00*0.85529*0.85502*0.85529*0.85502
05/26/2010 01:00:00*0.85502*0.85478*0.85502*0.85478
05/26/2010 01:05:00*0.85478*0.85451*0.85478*0.85448
05/26/2010 01:10:00*0.85451*0.85472*0.85481*0.85451
05/26/2010 01:15:00*0.85472*0.85509*0.85509*0.85472
05/26/2010 01:20:00*0.85509*0.85535*0.85536*0.85509
05/26/2010 01:25:00*0.85535*0.85497*0.85541*0.85497
05/26/2010 01:30:00*0.85497*0.8544*0.85497*0.85439
05/26/2010 01:35:00*0.8544*0.85475*0.85488*0.8544
05/26/2010 01:40:00*0.85475*0.85496*0.85496*0.85463
05/26/2010 01:45:00*0.85496*0.85484*0.85496*0.85475
05/26/2010 01:50:00*0.85484*0.85411*0.85484*0.85403
05/26/2010 01:55:00*0.85411*0.85418*0.85451*0.85411
05/26/2010 02:00:00*0.85418*0.85437*0.85455*0.85418
05/26/2010 02:05:00*0.85437*0.85408*0.85437*0.85405
05/26/2010 02:10:00*0.85408*0.85371*0.85408*0.85346
05/26/2010 02:15:00*0.85371*0.85343*0.85371*0.85305
05/26/2010 02:20:00*0.85343*0.85377*0.85392*0.85343
05/26/2010 02:25:00*0.85377*0.85399*0.85399*0.85373
05/26/2010 02:30:00*0.85399*0.85416*0.85435*0.85399
05/26/2010 02:35:00*0.85416*0.8542*0.85435*0.85416
05/26/2010 02:40:00*0.8542*0.85396*0.85426*0.85396
05/26/2010 02:45:00*0.85396*0.85438*0.85438*0.85396
05/26/2010 02:50:00*0.85438*0.85449*0.85451*0.85422
05/26/2010 02:55:00*0.85449*0.8546*0.85469*0.85448
05/26/2010 03:00:00*0.8546*0.85536*0.85555*0.8546
05/26/2010 03:05:00*0.85536*0.85512*0.85592*0.85505
05/26/2010 03:10:00*0.85512*0.85506*0.85535*0.85506
05/26/2010 03:15:00*0.85506*0.85597*0.85597*0.85503
05/26/2010 03:20:00*0.85597*0.85588*0.85616*0.85588
05/26/2010 03:25:00*0.85588*0.85624*0.85652*0.85586
05/26/2010 03:30:00*0.85624*0.85608*0.85631*0.85607
05/26/2010 03:35:00*0.85608*0.85586*0.85608*0.85571
05/26/2010 03:40:00*0.85586*0.85555*0.85586*0.85555
05/26/2010 03:45:00*0.85555*0.85471*0.85555*0.85465
05/26/2010 03:50:00*0.85471*0.85475*0.85475*0.85435
05/26/2010 03:55:00*0.85475*0.85472*0.85476*0.85467
05/26/2010 04:00:00*0.85472*0.85451*0.85472*0.85451
05/26/2010 04:05:00*0.85451*0.85457*0.85457*0.8544
05/26/2010 04:10:00*0.85457*0.85578*0.85578*0.85457
05/26/2010 04:15:00*0.85578*0.85642*0.85642*0.85578
05/26/2010 04:20:00*0.85642*0.85593*0.85642*0.85583
05/26/2010 04:25:00*0.85593*0.85572*0.85602*0.85562
05/26/2010 04:30:00*0.85572*0.8556*0.85603*0.8556
05/26/2010 04:35:00*0.8556*0.85563*0.85563*0.85556
05/26/2010 04:40:00*0.85563*0.85607*0.85622*0.85563
05/26/2010 04:45:00*0.85607*0.8567*0.8567*0.85558
05/26/2010 04:50:00*0.8567*0.85682*0.85702*0.8567
05/26/2010 04:55:00*0.85682*0.85672*0.85687*0.85645
05/26/2010 05:00:00*0.85672*0.85627*0.85672*0.85623
05/26/2010 05:05:00*0.85627*0.85555*0.85627*0.85553
05/26/2010 05:10:00*0.85555*0.85493*0.85593*0.85493
05/26/2010 05:15:00*0.85493*0.85566*0.85567*0.85469
05/26/2010 05:20:00*0.85566*0.85566*0.85566*0.85558
05/26/2010 05:25:00*0.85566*0.85549*0.85571*0.85539
05/26/2010 05:30:00*0.85549*0.85535*0.85551*0.85528
05/26/2010 05:35:00*0.85535*0.85538*0.85541*0.85507
05/26/2010 05:40:00*0.85538*0.85539*0.85548*0.85522
05/26/2010 05:45:00*0.85539*0.85505*0.85539*0.85501
05/26/2010 05:50:00*0.85505*0.8544*0.85505*0.8544
05/26/2010 05:55:00*0.8544*0.85393*0.85456*0.85393
05/26/2010 06:00:00*0.85393*0.8543*0.8543*0.85393
05/26/2010 06:05:00*0.8543*0.85445*0.85467*0.85425
05/26/2010 06:10:00*0.85445*0.85403*0.85463*0.85403
05/26/2010 06:15:00*0.85403*0.85367*0.85403*0.8534
05/26/2010 06:20:00*0.85367*0.85357*0.85367*0.8534
05/26/2010 06:25:00*0.85357*0.85371*0.85371*0.85357
05/26/2010 06:30:00*0.85371*0.85306*0.85372*0.85306
05/26/2010 06:35:00*0.85306*0.85321*0.85348*0.85306
05/26/2010 06:40:00*0.85321*0.8533*0.85353*0.85307
05/26/2010 06:45:00*0.8533*0.85376*0.85376*0.85309
05/26/2010 06:50:00*0.85376*0.85433*0.85433*0.85376
05/26/2010 06:55:00*0.85433*0.85412*0.85433*0.85412
05/26/2010 07:00:00*0.85412*0.85442*0.85461*0.85412
05/26/2010 07:05:00*0.85442*0.85449*0.85449*0.8541
05/26/2010 07:10:00*0.85449*0.85443*0.8548*0.85433
05/26/2010 07:15:00*0.85443*0.85478*0.85478*0.85425
05/26/2010 07:20:00*0.85478*0.85481*0.85501*0.85478
05/26/2010 07:25:00*0.85481*0.85474*0.85481*0.85455
05/26/2010 07:30:00*0.85474*0.85511*0.85511*0.85452
05/26/2010 07:35:00*0.85511*0.85511*0.85556*0.85507
05/26/2010 07:40:00*0.85511*0.85547*0.85555*0.8551
05/26/2010 07:45:00*0.85547*0.85551*0.85551*0.85542
05/26/2010 07:50:00*0.85551*0.85531*0.85581*0.85531
05/26/2010 07:55:00*0.85531*0.85507*0.85532*0.85505
05/26/2010 08:00:00*0.85507*0.85522*0.85533*0.85507
05/26/2010 08:05:00*0.85522*0.85573*0.85584*0.85506
05/26/2010 08:10:00*0.85573*0.85608*0.85608*0.85553
05/26/2010 08:15:00*0.85608*0.85468*0.85608*0.85468
05/26/2010 08:20:00*0.85468*0.85462*0.85492*0.85459
05/26/2010 08:25:00*0.85462*0.85449*0.85462*0.85386
05/26/2010 08:30:00*0.85449*0.85413*0.85449*0.85413
05/26/2010 08:35:00*0.85413*0.85441*0.85461*0.85413
05/26/2010 08:40:00*0.85441*0.85353*0.85441*0.85353
05/26/2010 08:45:00*0.85353*0.85365*0.85365*0.8534
05/26/2010 08:50:00*0.85365*0.85357*0.8537*0.85357
05/26/2010 08:55:00*0.85357*0.85382*0.85411*0.85357
05/26/2010 09:00:00*0.85382*0.85356*0.85382*0.85347
05/26/2010 09:05:00*0.85356*0.85384*0.85394*0.85356
05/26/2010 09:10:00*0.85384*0.85374*0.85384*0.8537
05/26/2010 09:15:00*0.85374*0.85426*0.85428*0.85374
05/26/2010 09:20:00*0.85426*0.85375*0.85426*0.85375
05/26/2010 09:25:00*0.85375*0.8535*0.85375*0.85322
05/26/2010 09:30:00*0.8535*0.8533*0.85353*0.85326
05/26/2010 09:35:00*0.8533*0.85302*0.85353*0.85302
05/26/2010 09:40:00*0.85302*0.85355*0.8537*0.85302
05/26/2010 09:45:00*0.85355*0.85373*0.85378*0.85355
05/26/2010 09:50:00*0.85373*0.8531*0.85373*0.85307
05/26/2010 09:55:00*0.8531*0.85263*0.8531*0.85251
05/26/2010 10:00:00*0.85263*0.85228*0.85263*0.85213
05/26/2010 10:05:00*0.85228*0.85166*0.85228*0.8513
05/26/2010 10:10:00*0.85166*0.85062*0.85166*0.85062
05/26/2010 10:15:00*0.85062*0.85068*0.85083*0.8506
05/26/2010 10:20:00*0.85068*0.8501*0.8507*0.8501
05/26/2010 10:25:00*0.8501*0.84995*0.85054*0.84995
05/26/2010 10:30:00*0.84995*0.84991*0.84995*0.84965
05/26/2010 10:35:00*0.84991*0.84969*0.84991*0.84903
05/26/2010 10:40:00*0.84969*0.84983*0.84998*0.84963
05/26/2010 10:45:00*0.84983*0.84952*0.85033*0.84952
05/26/2010 10:50:00*0.84952*0.84818*0.84952*0.84818
05/26/2010 10:55:00*0.84818*0.84869*0.84869*0.84818
05/26/2010 11:00:00*0.84869*0.84831*0.84869*0.84831
05/26/2010 11:05:00*0.84831*0.84848*0.84848*0.84798
05/26/2010 11:10:00*0.84848*0.8478*0.84848*0.84772
05/26/2010 11:15:00*0.8478*0.8481*0.8481*0.84747
05/26/2010 11:20:00*0.8481*0.84718*0.8481*0.84718
05/26/2010 11:25:00*0.84718*0.84768*0.84775*0.84718
05/26/2010 11:30:00*0.84768*0.84732*0.84778*0.84728
05/26/2010 11:35:00*0.84732*0.84752*0.84752*0.84727
05/26/2010 11:40:00*0.84752*0.84785*0.84795*0.84752
05/26/2010 11:45:00*0.84785*0.84808*0.8481*0.84773
05/26/2010 11:50:00*0.84808*0.84847*0.84847*0.84758
05/26/2010 11:55:00*0.84847*0.84835*0.84847*0.84835
05/26/2010 12:00:00*0.84835*0.84885*0.84885*0.84835
05/26/2010 12:05:00*0.84885*0.84861*0.84889*0.84861
05/26/2010 12:10:00*0.84861*0.84893*0.84893*0.8486
05/26/2010 12:15:00*0.84893*0.84845*0.84893*0.84833
05/26/2010 12:20:00*0.84845*0.84851*0.84895*0.84845
05/26/2010 12:25:00*0.84851*0.84775*0.84851*0.8476
05/26/2010 12:30:00*0.84775*0.848*0.84827*0.84775
05/26/2010 12:35:00*0.848*0.8484*0.8485*0.8478
05/26/2010 12:40:00*0.8484*0.84835*0.84848*0.84815
05/26/2010 12:45:00*0.84835*0.8481*0.84842*0.8481
05/26/2010 12:50:00*0.8481*0.84763*0.8481*0.84755
05/26/2010 12:55:00*0.84763*0.84742*0.84763*0.84725
05/26/2010 13:00:00*0.84742*0.84781*0.84781*0.84729
05/26/2010 13:05:00*0.84781*0.8473*0.84781*0.8473
05/26/2010 13:10:00*0.8473*0.8473*0.84743*0.84725
05/26/2010 13:15:00*0.8473*0.84673*0.8473*0.84655
05/26/2010 13:20:00*0.84673*0.8467*0.84673*0.8466
05/26/2010 13:25:00*0.8467*0.84677*0.84679*0.8466
05/26/2010 13:30:00*0.84677*0.84745*0.84766*0.84677
05/26/2010 13:35:00*0.84745*0.84701*0.84745*0.84695
05/26/2010 13:40:00*0.84701*0.84735*0.84735*0.84701
05/26/2010 13:45:00*0.84735*0.84735*0.84745*0.84735
05/26/2010 13:50:00*0.84735*0.8476*0.84766*0.84735
05/26/2010 13:55:00*0.8476*0.8475*0.8477*0.8475
05/26/2010 14:00:00*0.8475*0.84731*0.84759*0.84719
05/26/2010 14:05:00*0.84731*0.84723*0.84737*0.84723
05/26/2010 14:10:00*0.84723*0.84718*0.84723*0.84659
05/26/2010 14:15:00*0.84718*0.84643*0.84718*0.84643
05/26/2010 14:20:00*0.84643*0.84635*0.84645*0.8463
05/26/2010 14:25:00*0.84635*0.84626*0.84652*0.84621
05/26/2010 14:30:00*0.84626*0.84612*0.84643*0.84612
05/26/2010 14:35:00*0.84612*0.84615*0.8462*0.84588
05/26/2010 14:40:00*0.84615*0.84602*0.84628*0.84593
05/26/2010 14:45:00*0.84602*0.84595*0.84602*0.84572
05/26/2010 14:50:00*0.84595*0.8458*0.84595*0.84575
05/26/2010 14:55:00*0.8458*0.8456*0.8458*0.84558
05/26/2010 15:00:00*0.8456*0.84627*0.84627*0.8456
05/26/2010 15:05:00*0.84627*0.84555*0.84646*0.84555
05/26/2010 15:10:00*0.84555*0.84553*0.84557*0.8455
05/26/2010 15:15:00*0.84553*0.84545*0.8456*0.84533
05/26/2010 15:20:00*0.84545*0.84599*0.84599*0.84545
05/26/2010 15:25:00*0.84599*0.84565*0.84599*0.84565
05/26/2010 15:30:00*0.84565*0.84637*0.8466*0.84565
05/26/2010 15:35:00*0.84637*0.8457*0.84637*0.8457
05/26/2010 15:40:00*0.8457*0.84617*0.84617*0.84565
05/26/2010 15:45:00*0.84617*0.84624*0.8465*0.84617
05/26/2010 15:50:00*0.84624*0.84642*0.84648*0.84624
05/26/2010 15:55:00*0.84642*0.8464*0.84662*0.8464
05/26/2010 16:00:00*0.8464*0.8465*0.8465*0.8463
05/26/2010 16:05:00*0.8465*0.84644*0.84672*0.84638
05/26/2010 16:10:00*0.84644*0.8463*0.84644*0.8463
05/26/2010 16:15:00*0.8463*0.84665*0.84669*0.84629
05/26/2010 16:20:00*0.84665*0.84695*0.84698*0.84665
05/26/2010 16:25:00*0.84695*0.84665*0.84695*0.84665
05/26/2010 16:30:00*0.84665*0.84669*0.84694*0.8466
05/26/2010 16:35:00*0.84669*0.84642*0.84669*0.84635
05/26/2010 16:40:00*0.84642*0.84613*0.84642*0.84602
05/26/2010 16:45:00*0.84613*0.8459*0.84624*0.8459
05/26/2010 16:50:00*0.8459*0.8464*0.84651*0.8459
05/26/2010 16:55:00*0.8464*0.84653*0.84653*0.84625
05/26/2010 17:00:00*0.84653*0.84604*0.84653*0.84593
