05/24/2010 17:05:00*0.85736*0.85738*0.85739*0.85698
05/24/2010 17:10:00*0.85738*0.85644*0.85752*0.85644
05/24/2010 17:15:00*0.85644*0.85663*0.85668*0.85644
05/24/2010 17:20:00*0.85663*0.8565*0.85663*0.85649
05/24/2010 17:25:00*0.8565*0.85669*0.85669*0.8564
05/24/2010 17:30:00*0.85669*0.85672*0.85699*0.85669
05/24/2010 17:35:00*0.85672*0.8565*0.85673*0.85644
05/24/2010 17:40:00*0.8565*0.85656*0.85676*0.8565
05/24/2010 17:45:00*0.85656*0.85683*0.85683*0.85656
05/24/2010 17:50:00*0.85683*0.85676*0.85683*0.85676
05/24/2010 17:55:00*0.85676*0.85697*0.85706*0.85652
05/24/2010 18:00:00*0.85697*0.85694*0.85703*0.85674
05/24/2010 18:05:00*0.85694*0.85725*0.85727*0.85687
05/24/2010 18:10:00*0.85725*0.85703*0.85748*0.85702
05/24/2010 18:15:00*0.85703*0.85682*0.85704*0.85667
05/24/2010 18:20:00*0.85682*0.85682*0.85697*0.85682
05/24/2010 18:25:00*0.85682*0.85684*0.85684*0.85676
05/24/2010 18:30:00*0.85684*0.85698*0.85699*0.85668
05/24/2010 18:35:00*0.85698*0.85698*0.85698*0.8566
05/24/2010 18:40:00*0.85698*0.85735*0.85735*0.85698
05/24/2010 18:45:00*0.85735*0.85688*0.85735*0.85688
05/24/2010 18:50:00*0.85688*0.85671*0.85688*0.85667
05/24/2010 18:55:00*0.85671*0.85679*0.85679*0.85668
05/24/2010 19:00:00*0.85679*0.85695*0.85725*0.85679
05/24/2010 19:05:00*0.85695*0.85686*0.85695*0.85683
05/24/2010 19:10:00*0.85686*0.85687*0.85697*0.85667
05/24/2010 19:15:00*0.85687*0.85681*0.85713*0.85681
05/24/2010 19:20:00*0.85681*0.8569*0.857*0.85681
05/24/2010 19:25:00*0.8569*0.8568*0.8569*0.8568
05/24/2010 19:30:00*0.8568*0.85685*0.85689*0.85664
05/24/2010 19:35:00*0.85685*0.85725*0.85725*0.85685
05/24/2010 19:40:00*0.85725*0.85755*0.85773*0.85725
05/24/2010 19:45:00*0.85755*0.85747*0.85755*0.85747
05/24/2010 19:50:00*0.85747*0.85734*0.85747*0.85726
05/24/2010 19:55:00*0.85734*0.85732*0.85738*0.85725
05/24/2010 20:00:00*0.85732*0.85745*0.8575*0.85731
05/24/2010 20:05:00*0.85745*0.85706*0.85765*0.85706
05/24/2010 20:10:00*0.85706*0.8572*0.85727*0.85706
05/24/2010 20:15:00*0.8572*0.85746*0.8575*0.8572
05/24/2010 20:20:00*0.85746*0.85732*0.85746*0.8573
05/24/2010 20:25:00*0.85732*0.8572*0.85732*0.8572
05/24/2010 20:30:00*0.8572*0.85713*0.85742*0.85713
05/24/2010 20:35:00*0.85713*0.85702*0.85714*0.85702
05/24/2010 20:40:00*0.85702*0.8571*0.8572*0.85702
05/24/2010 20:45:00*0.8571*0.8572*0.8572*0.8571
05/24/2010 20:50:00*0.8572*0.8573*0.85742*0.8572
05/24/2010 20:55:00*0.8573*0.85712*0.85732*0.85712
05/24/2010 21:00:00*0.85712*0.85689*0.85712*0.85685
05/24/2010 21:05:00*0.85689*0.8563*0.85701*0.8563
05/24/2010 21:10:00*0.8563*0.85625*0.8563*0.85625
05/24/2010 21:15:00*0.85625*0.85623*0.85645*0.85623
05/24/2010 21:20:00*0.85623*0.85629*0.85629*0.85621
05/24/2010 21:25:00*0.85629*0.85643*0.85654*0.85629
05/24/2010 21:30:00*0.85643*0.85635*0.85651*0.85635
05/24/2010 21:35:00*0.85635*0.85656*0.85661*0.85635
05/24/2010 21:40:00*0.85656*0.85648*0.85663*0.85648
05/24/2010 21:45:00*0.85648*0.85645*0.85648*0.8563
05/24/2010 21:50:00*0.85645*0.85653*0.85672*0.85645
05/24/2010 21:55:00*0.85653*0.8562*0.85653*0.8562
05/24/2010 22:00:00*0.8562*0.85634*0.85635*0.8562
05/24/2010 22:05:00*0.85634*0.85655*0.85655*0.85634
05/24/2010 22:10:00*0.85655*0.85622*0.85655*0.85622
05/24/2010 22:15:00*0.85622*0.85642*0.85645*0.85622
05/24/2010 22:20:00*0.85642*0.85638*0.85642*0.85633
05/24/2010 22:25:00*0.85638*0.85643*0.85655*0.85638
05/24/2010 22:30:00*0.85643*0.85614*0.85643*0.85612
05/24/2010 22:35:00*0.85614*0.85667*0.85667*0.85614
05/24/2010 22:40:00*0.85667*0.85701*0.85701*0.85664
05/24/2010 22:45:00*0.85701*0.85698*0.85701*0.85695
05/24/2010 22:50:00*0.85698*0.8565*0.85698*0.8564
05/24/2010 22:55:00*0.8565*0.85682*0.85682*0.8565
05/24/2010 23:00:00*0.85682*0.8566*0.85682*0.85649
05/24/2010 23:05:00*0.8566*0.85658*0.8568*0.85658
05/24/2010 23:10:00*0.85658*0.85659*0.85659*0.85658
05/24/2010 23:15:00*0.85659*0.85645*0.85659*0.85645
05/24/2010 23:20:00*0.85645*0.85655*0.85685*0.85645
05/24/2010 23:25:00*0.85655*0.85688*0.85688*0.85655
05/24/2010 23:30:00*0.85688*0.85685*0.85696*0.85685
05/24/2010 23:35:00*0.85685*0.85663*0.85685*0.85638
05/24/2010 23:40:00*0.85663*0.85635*0.85665*0.85635
05/24/2010 23:45:00*0.85635*0.85656*0.85658*0.85635
05/24/2010 23:50:00*0.85656*0.8564*0.85663*0.8562
05/24/2010 23:55:00*0.8564*0.85673*0.85686*0.8564
05/25/2010 00:00:00*0.85673*0.85701*0.85701*0.85673
05/25/2010 00:05:00*0.85701*0.85675*0.85701*0.85673
05/25/2010 00:10:00*0.85675*0.85663*0.85675*0.85663
05/25/2010 00:15:00*0.85663*0.85663*0.85665*0.85663
05/25/2010 00:20:00*0.85663*0.85685*0.85685*0.85634
05/25/2010 00:25:00*0.85685*0.85673*0.85685*0.85667
05/25/2010 00:30:00*0.85673*0.85669*0.85673*0.85659
05/25/2010 00:35:00*0.85669*0.857*0.857*0.85668
05/25/2010 00:40:00*0.857*0.85685*0.857*0.85682
05/25/2010 00:45:00*0.85685*0.8568*0.85687*0.85671
05/25/2010 00:50:00*0.8568*0.85718*0.85718*0.85673
05/25/2010 00:55:00*0.85718*0.85713*0.85718*0.8571
05/25/2010 01:00:00*0.85713*0.85715*0.85715*0.85711
05/25/2010 01:05:00*0.85715*0.85713*0.85715*0.85713
05/25/2010 01:10:00*0.85713*0.85711*0.85713*0.85709
05/25/2010 01:15:00*0.85711*0.85682*0.85713*0.8568
05/25/2010 01:20:00*0.85682*0.85692*0.85698*0.85682
05/25/2010 01:25:00*0.85692*0.85704*0.85706*0.85692
05/25/2010 01:30:00*0.85704*0.85628*0.85704*0.85628
05/25/2010 01:35:00*0.85628*0.85617*0.85641*0.85613
05/25/2010 01:40:00*0.85617*0.85615*0.85617*0.85608
05/25/2010 01:45:00*0.85615*0.85623*0.8564*0.85615
05/25/2010 01:50:00*0.85623*0.85687*0.85688*0.85623
05/25/2010 01:55:00*0.85687*0.857*0.85718*0.85678
05/25/2010 02:00:00*0.857*0.85745*0.85745*0.85692
05/25/2010 02:05:00*0.85745*0.85744*0.85757*0.85716
05/25/2010 02:10:00*0.85744*0.85717*0.85744*0.85702
05/25/2010 02:15:00*0.85717*0.85713*0.85772*0.85713
05/25/2010 02:20:00*0.85713*0.85648*0.85713*0.85648
05/25/2010 02:25:00*0.85648*0.85607*0.85649*0.85602
05/25/2010 02:30:00*0.85607*0.85595*0.85637*0.85595
05/25/2010 02:35:00*0.85595*0.85655*0.85707*0.85595
05/25/2010 02:40:00*0.85655*0.85665*0.85668*0.8561
05/25/2010 02:45:00*0.85665*0.85697*0.85705*0.85665
05/25/2010 02:50:00*0.85697*0.85717*0.85717*0.85675
05/25/2010 02:55:00*0.85717*0.85695*0.85747*0.85687
05/25/2010 03:00:00*0.85695*0.85683*0.85695*0.85657
05/25/2010 03:05:00*0.85683*0.85712*0.85777*0.85683
05/25/2010 03:10:00*0.85712*0.85675*0.85728*0.85675
05/25/2010 03:15:00*0.85675*0.85629*0.85675*0.85629
05/25/2010 03:20:00*0.85629*0.85695*0.85695*0.85629
05/25/2010 03:25:00*0.85695*0.85715*0.85723*0.8567
05/25/2010 03:30:00*0.85715*0.85813*0.85813*0.85707
05/25/2010 03:35:00*0.85813*0.85707*0.85813*0.85705
05/25/2010 03:40:00*0.85707*0.85692*0.85707*0.8569
05/25/2010 03:45:00*0.85692*0.857*0.857*0.85652
05/25/2010 03:50:00*0.857*0.85635*0.857*0.85635
05/25/2010 03:55:00*0.85635*0.85517*0.85635*0.85517
05/25/2010 04:00:00*0.85517*0.85537*0.85537*0.85517
05/25/2010 04:05:00*0.85537*0.8557*0.85575*0.85537
05/25/2010 04:10:00*0.8557*0.8552*0.8557*0.8552
05/25/2010 04:15:00*0.8552*0.8556*0.8556*0.85479
05/25/2010 04:20:00*0.8556*0.85591*0.85591*0.8556
05/25/2010 04:25:00*0.85591*0.8556*0.85594*0.8556
05/25/2010 04:30:00*0.8556*0.85597*0.85625*0.8556
05/25/2010 04:35:00*0.85597*0.85535*0.85604*0.85535
05/25/2010 04:40:00*0.85535*0.85643*0.85655*0.85535
05/25/2010 04:45:00*0.85643*0.8563*0.85657*0.8563
05/25/2010 04:50:00*0.8563*0.85619*0.85656*0.85619
05/25/2010 04:55:00*0.85619*0.85542*0.8562*0.85542
05/25/2010 05:00:00*0.85542*0.85536*0.85546*0.855
05/25/2010 05:05:00*0.85536*0.85473*0.8554*0.85467
05/25/2010 05:10:00*0.85473*0.85487*0.85512*0.85468
05/25/2010 05:15:00*0.85487*0.85507*0.85512*0.85486
05/25/2010 05:20:00*0.85507*0.85448*0.85522*0.85446
05/25/2010 05:25:00*0.85448*0.85484*0.85484*0.85441
05/25/2010 05:30:00*0.85484*0.8547*0.85512*0.8546
05/25/2010 05:35:00*0.8547*0.85455*0.85482*0.85455
05/25/2010 05:40:00*0.85455*0.854*0.85465*0.854
05/25/2010 05:45:00*0.854*0.85493*0.85495*0.854
05/25/2010 05:50:00*0.85493*0.85558*0.85558*0.85493
05/25/2010 05:55:00*0.85558*0.85531*0.85558*0.8553
05/25/2010 06:00:00*0.85531*0.85414*0.85531*0.85414
05/25/2010 06:05:00*0.85414*0.85339*0.85414*0.85291
05/25/2010 06:10:00*0.85339*0.85354*0.85387*0.85339
05/25/2010 06:15:00*0.85354*0.8528*0.85354*0.8528
05/25/2010 06:20:00*0.8528*0.85274*0.85301*0.8527
05/25/2010 06:25:00*0.85274*0.85271*0.85276*0.85271
05/25/2010 06:30:00*0.85271*0.85277*0.85285*0.8526
05/25/2010 06:35:00*0.85277*0.85243*0.85277*0.85243
05/25/2010 06:40:00*0.85243*0.85201*0.85243*0.85178
05/25/2010 06:45:00*0.85201*0.85167*0.85212*0.8514
05/25/2010 06:50:00*0.85167*0.85147*0.85205*0.85147
05/25/2010 06:55:00*0.85147*0.85183*0.85183*0.85103
05/25/2010 07:00:00*0.85183*0.85196*0.8522*0.85183
05/25/2010 07:05:00*0.85196*0.8517*0.85196*0.8517
05/25/2010 07:10:00*0.8517*0.85205*0.85205*0.85155
05/25/2010 07:15:00*0.85205*0.85162*0.85205*0.85162
05/25/2010 07:20:00*0.85162*0.85145*0.85168*0.85145
05/25/2010 07:25:00*0.85145*0.85155*0.85164*0.85145
05/25/2010 07:30:00*0.85155*0.85215*0.85218*0.85155
05/25/2010 07:35:00*0.85215*0.85205*0.85215*0.85165
05/25/2010 07:40:00*0.85205*0.85207*0.85216*0.85186
05/25/2010 07:45:00*0.85207*0.85185*0.85207*0.8518
05/25/2010 07:50:00*0.85185*0.85194*0.85195*0.8517
05/25/2010 07:55:00*0.85194*0.85195*0.85213*0.85194
05/25/2010 08:00:00*0.85195*0.85176*0.85201*0.85175
05/25/2010 08:05:00*0.85176*0.85193*0.8522*0.85176
05/25/2010 08:10:00*0.85193*0.8523*0.8523*0.85193
05/25/2010 08:15:00*0.8523*0.85262*0.8529*0.8523
05/25/2010 08:20:00*0.85262*0.85229*0.85262*0.85198
05/25/2010 08:25:00*0.85229*0.85231*0.8528*0.85229
05/25/2010 08:30:00*0.85231*0.85219*0.85231*0.85198
05/25/2010 08:35:00*0.85219*0.85254*0.85273*0.85205
05/25/2010 08:40:00*0.85254*0.85295*0.85295*0.85253
05/25/2010 08:45:00*0.85295*0.85334*0.85337*0.85279
05/25/2010 08:50:00*0.85334*0.85311*0.85334*0.853
05/25/2010 08:55:00*0.85311*0.85251*0.85311*0.85251
05/25/2010 09:00:00*0.85251*0.85203*0.85251*0.85202
05/25/2010 09:05:00*0.85203*0.85157*0.85203*0.8515
05/25/2010 09:10:00*0.85157*0.85225*0.85225*0.85138
05/25/2010 09:15:00*0.85225*0.85221*0.85225*0.85219
05/25/2010 09:20:00*0.85221*0.853*0.853*0.85218
05/25/2010 09:25:00*0.853*0.85309*0.85309*0.853
05/25/2010 09:30:00*0.85309*0.85227*0.85309*0.85226
05/25/2010 09:35:00*0.85227*0.85305*0.8531*0.85227
05/25/2010 09:40:00*0.85305*0.85265*0.85305*0.85265
05/25/2010 09:45:00*0.85265*0.85265*0.85265*0.852
05/25/2010 09:50:00*0.85265*0.85309*0.85309*0.85265
05/25/2010 09:55:00*0.85309*0.85263*0.85315*0.8526
05/25/2010 10:00:00*0.85263*0.85245*0.8527*0.85245
05/25/2010 10:05:00*0.85245*0.85352*0.85365*0.85242
05/25/2010 10:10:00*0.85352*0.85363*0.85382*0.85339
05/25/2010 10:15:00*0.85363*0.8537*0.8537*0.85363
05/25/2010 10:20:00*0.8537*0.85452*0.85452*0.8537
05/25/2010 10:25:00*0.85452*0.85479*0.85479*0.85452
05/25/2010 10:30:00*0.85479*0.85466*0.85479*0.85447
05/25/2010 10:35:00*0.85466*0.85445*0.85466*0.85445
05/25/2010 10:40:00*0.85445*0.85443*0.85445*0.85423
05/25/2010 10:45:00*0.85443*0.85389*0.85443*0.85389
05/25/2010 10:50:00*0.85389*0.85443*0.85443*0.85331
05/25/2010 10:55:00*0.85443*0.85449*0.85463*0.85418
05/25/2010 11:00:00*0.85449*0.854*0.85449*0.8539
05/25/2010 11:05:00*0.854*0.854*0.854*0.85368
05/25/2010 11:10:00*0.854*0.85425*0.8543*0.85373
05/25/2010 11:15:00*0.85425*0.85398*0.85425*0.8539
05/25/2010 11:20:00*0.85398*0.85425*0.8543*0.85398
05/25/2010 11:25:00*0.85425*0.8539*0.85433*0.8539
05/25/2010 11:30:00*0.8539*0.85443*0.85443*0.8539
05/25/2010 11:35:00*0.85443*0.85448*0.85448*0.85435
05/25/2010 11:40:00*0.85448*0.8544*0.85463*0.85428
05/25/2010 11:45:00*0.8544*0.85456*0.85476*0.8544
05/25/2010 11:50:00*0.85456*0.85472*0.85474*0.85454
05/25/2010 11:55:00*0.85472*0.85487*0.85511*0.85455
05/25/2010 12:00:00*0.85487*0.85555*0.85556*0.85487
05/25/2010 12:05:00*0.85555*0.8556*0.85575*0.8552
05/25/2010 12:10:00*0.8556*0.8558*0.8558*0.85555
05/25/2010 12:15:00*0.8558*0.85535*0.8558*0.85535
05/25/2010 12:20:00*0.85535*0.85525*0.85588*0.85525
05/25/2010 12:25:00*0.85525*0.85515*0.85527*0.85515
05/25/2010 12:30:00*0.85515*0.8555*0.8555*0.85503
05/25/2010 12:35:00*0.8555*0.85537*0.85565*0.85537
05/25/2010 12:40:00*0.85537*0.85504*0.85537*0.85504
05/25/2010 12:45:00*0.85504*0.85477*0.85515*0.85477
05/25/2010 12:50:00*0.85477*0.85526*0.85536*0.85477
05/25/2010 12:55:00*0.85526*0.8554*0.85553*0.85523
05/25/2010 13:00:00*0.8554*0.85555*0.85555*0.8554
05/25/2010 13:05:00*0.85555*0.85565*0.85565*0.85555
05/25/2010 13:10:00*0.85565*0.85555*0.85565*0.85545
05/25/2010 13:15:00*0.85555*0.8552*0.85555*0.8552
05/25/2010 13:20:00*0.8552*0.8552*0.8552*0.8552
05/25/2010 13:25:00*0.8552*0.85563*0.85563*0.85515
05/25/2010 13:30:00*0.85563*0.8556*0.8557*0.85548
05/25/2010 13:35:00*0.8556*0.8549*0.8556*0.8549
05/25/2010 13:40:00*0.8549*0.85452*0.8549*0.85452
05/25/2010 13:45:00*0.85452*0.85475*0.85496*0.85452
05/25/2010 13:50:00*0.85475*0.85498*0.85498*0.85473
05/25/2010 13:55:00*0.85498*0.85545*0.85553*0.85495
05/25/2010 14:00:00*0.85545*0.85546*0.8557*0.85545
05/25/2010 14:05:00*0.85546*0.85473*0.85546*0.85473
05/25/2010 14:10:00*0.85473*0.85481*0.855*0.85473
05/25/2010 14:15:00*0.85481*0.85525*0.85525*0.85481
05/25/2010 14:20:00*0.85525*0.85573*0.85573*0.85525
05/25/2010 14:25:00*0.85573*0.8565*0.85654*0.85573
05/25/2010 14:30:00*0.8565*0.85714*0.85715*0.8565
05/25/2010 14:35:00*0.85714*0.85718*0.85718*0.85714
05/25/2010 14:40:00*0.85718*0.85697*0.8572*0.85688
05/25/2010 14:45:00*0.85697*0.85712*0.85715*0.85697
05/25/2010 14:50:00*0.85712*0.85695*0.85712*0.85695
05/25/2010 14:55:00*0.85695*0.8571*0.85714*0.85695
05/25/2010 15:00:00*0.8571*0.85738*0.85738*0.85702
05/25/2010 15:05:00*0.85738*0.85696*0.85738*0.85687
05/25/2010 15:10:00*0.85696*0.85695*0.85696*0.85695
05/25/2010 15:15:00*0.85695*0.85657*0.85695*0.85655
05/25/2010 15:20:00*0.85657*0.85674*0.85674*0.85657
05/25/2010 15:25:00*0.85674*0.85627*0.85674*0.85627
05/25/2010 15:30:00*0.85627*0.85691*0.85691*0.85627
05/25/2010 15:35:00*0.85691*0.85667*0.85691*0.85667
05/25/2010 15:40:00*0.85667*0.85677*0.85699*0.85667
05/25/2010 15:45:00*0.85677*0.8569*0.85692*0.85677
05/25/2010 15:50:00*0.8569*0.85663*0.8569*0.85663
05/25/2010 15:55:00*0.85663*0.85694*0.85694*0.85663
05/25/2010 16:00:00*0.85694*0.85646*0.85703*0.85646
05/25/2010 16:05:00*0.85646*0.85712*0.85712*0.85646
05/25/2010 16:10:00*0.85712*0.85652*0.85712*0.85652
05/25/2010 16:15:00*0.85652*0.85664*0.85664*0.85645
05/25/2010 16:20:00*0.85664*0.8564*0.85664*0.8564
05/25/2010 16:25:00*0.8564*0.85667*0.85673*0.8564
05/25/2010 16:30:00*0.85667*0.85673*0.85673*0.85667
05/25/2010 16:35:00*0.85673*0.85663*0.85675*0.85653
05/25/2010 16:40:00*0.85663*0.85643*0.85663*0.8564
05/25/2010 16:45:00*0.85643*0.85648*0.85658*0.85643
05/25/2010 16:50:00*0.85648*0.85656*0.85656*0.8564
05/25/2010 16:55:00*0.85656*0.85686*0.85686*0.85643
05/25/2010 17:00:00*0.85686*0.85663*0.85686*0.85657
