05/23/2010 17:05:00*0.86655*0.86652*0.86655*0.86652
05/23/2010 17:10:00*0.86652*0.86662*0.86662*0.8665
05/23/2010 17:15:00*0.86662*0.86666*0.86668*0.86662
05/23/2010 17:20:00*0.86666*0.86664*0.86666*0.86662
05/23/2010 17:25:00*0.86664*0.86671*0.86671*0.86663
05/23/2010 17:30:00*0.86671*0.86666*0.86671*0.86636
05/23/2010 17:35:00*0.86666*0.86651*0.86666*0.86647
05/23/2010 17:40:00*0.86651*0.86664*0.86665*0.86651
05/23/2010 17:45:00*0.86664*0.86668*0.86677*0.86664
05/23/2010 17:50:00*0.86668*0.86703*0.86703*0.86668
05/23/2010 17:55:00*0.86703*0.86692*0.86725*0.8669
05/23/2010 18:00:00*0.86692*0.86674*0.86692*0.86665
05/23/2010 18:05:00*0.86674*0.86685*0.86713*0.86666
05/23/2010 18:10:00*0.86685*0.86692*0.86692*0.86663
05/23/2010 18:15:00*0.86692*0.86683*0.86692*0.86665
05/23/2010 18:20:00*0.86683*0.8667*0.86685*0.86662
05/23/2010 18:25:00*0.8667*0.86676*0.86676*0.86669
05/23/2010 18:30:00*0.86676*0.8666*0.86676*0.86657
05/23/2010 18:35:00*0.8666*0.86652*0.86662*0.86652
05/23/2010 18:40:00*0.86652*0.86644*0.86652*0.86644
05/23/2010 18:45:00*0.86644*0.86639*0.8666*0.86636
05/23/2010 18:50:00*0.86639*0.86654*0.86666*0.86639
05/23/2010 18:55:00*0.86654*0.86638*0.8666*0.86638
05/23/2010 19:00:00*0.86638*0.86644*0.86658*0.86638
05/23/2010 19:05:00*0.86644*0.86653*0.86655*0.8664
05/23/2010 19:10:00*0.86653*0.86655*0.86655*0.86647
05/23/2010 19:15:00*0.86655*0.86639*0.8666*0.86639
05/23/2010 19:20:00*0.86639*0.8666*0.86663*0.86639
05/23/2010 19:25:00*0.8666*0.86653*0.86673*0.86653
05/23/2010 19:30:00*0.86653*0.86646*0.8666*0.86633
05/23/2010 19:35:00*0.86646*0.86649*0.8666*0.86646
05/23/2010 19:40:00*0.86649*0.86645*0.86655*0.8664
05/23/2010 19:45:00*0.86645*0.86673*0.86673*0.86645
05/23/2010 19:50:00*0.86673*0.86665*0.86673*0.86665
05/23/2010 19:55:00*0.86665*0.86645*0.86665*0.86645
05/23/2010 20:00:00*0.86645*0.86625*0.86646*0.86625
05/23/2010 20:05:00*0.86625*0.86606*0.86628*0.86595
05/23/2010 20:10:00*0.86606*0.86626*0.86626*0.86606
05/23/2010 20:15:00*0.86626*0.86633*0.8665*0.86626
05/23/2010 20:20:00*0.86633*0.86638*0.86638*0.86626
05/23/2010 20:25:00*0.86638*0.866*0.86638*0.866
05/23/2010 20:30:00*0.866*0.86592*0.866*0.86592
05/23/2010 20:35:00*0.86592*0.86628*0.86659*0.86592
05/23/2010 20:40:00*0.86628*0.86646*0.86646*0.866
05/23/2010 20:45:00*0.86646*0.86646*0.86646*0.86646
05/23/2010 20:50:00*0.86646*0.86622*0.86646*0.86622
05/23/2010 20:55:00*0.86622*0.86587*0.86622*0.86587
05/23/2010 21:00:00*0.86587*0.86607*0.86655*0.86587
05/23/2010 21:05:00*0.86607*0.86624*0.86628*0.86607
05/23/2010 21:10:00*0.86624*0.86582*0.86624*0.86573
05/23/2010 21:15:00*0.86582*0.86568*0.86582*0.86568
05/23/2010 21:20:00*0.86568*0.86566*0.86568*0.86565
05/23/2010 21:25:00*0.86566*0.8656*0.8657*0.86558
05/23/2010 21:30:00*0.8656*0.86561*0.86579*0.8656
05/23/2010 21:35:00*0.86561*0.86544*0.86561*0.86539
05/23/2010 21:40:00*0.86544*0.86511*0.86544*0.86505
05/23/2010 21:45:00*0.86511*0.86489*0.86511*0.86473
05/23/2010 21:50:00*0.86489*0.86483*0.86506*0.86483
05/23/2010 21:55:00*0.86483*0.86492*0.86492*0.86483
05/23/2010 22:00:00*0.86492*0.8647*0.86492*0.86418
05/23/2010 22:05:00*0.8647*0.86434*0.86475*0.86434
05/23/2010 22:10:00*0.86434*0.86363*0.86434*0.8636
05/23/2010 22:15:00*0.86363*0.86394*0.86394*0.86358
05/23/2010 22:20:00*0.86394*0.86369*0.86406*0.86367
05/23/2010 22:25:00*0.86369*0.86395*0.86395*0.86358
05/23/2010 22:30:00*0.86395*0.86423*0.86423*0.86395
05/23/2010 22:35:00*0.86423*0.8641*0.86423*0.8641
05/23/2010 22:40:00*0.8641*0.8642*0.8642*0.8641
05/23/2010 22:45:00*0.8642*0.86403*0.8642*0.86394
05/23/2010 22:50:00*0.86403*0.86402*0.8641*0.86402
05/23/2010 22:55:00*0.86402*0.86411*0.86428*0.86402
05/23/2010 23:00:00*0.86411*0.86415*0.86415*0.86411
05/23/2010 23:05:00*0.86415*0.86396*0.86415*0.86384
05/23/2010 23:10:00*0.86396*0.86409*0.86409*0.86396
05/23/2010 23:15:00*0.86409*0.86417*0.86417*0.8639
05/23/2010 23:20:00*0.86417*0.86407*0.86417*0.86405
05/23/2010 23:25:00*0.86407*0.86392*0.86407*0.86392
05/23/2010 23:30:00*0.86392*0.86378*0.86392*0.86377
05/23/2010 23:35:00*0.86378*0.86364*0.86399*0.86364
05/23/2010 23:40:00*0.86364*0.86399*0.86399*0.86364
05/23/2010 23:45:00*0.86399*0.86375*0.86415*0.86375
05/23/2010 23:50:00*0.86375*0.8639*0.864*0.86375
05/23/2010 23:55:00*0.8639*0.86388*0.86411*0.86385
05/24/2010 00:00:00*0.86388*0.86388*0.86388*0.86375
05/24/2010 00:05:00*0.86388*0.86379*0.86388*0.86345
05/24/2010 00:10:00*0.86379*0.86398*0.86409*0.86379
05/24/2010 00:15:00*0.86398*0.86404*0.86427*0.86386
05/24/2010 00:20:00*0.86404*0.86371*0.86404*0.86371
05/24/2010 00:25:00*0.86371*0.86376*0.86376*0.86371
05/24/2010 00:30:00*0.86376*0.86385*0.86387*0.86372
05/24/2010 00:35:00*0.86385*0.86342*0.86385*0.8632
05/24/2010 00:40:00*0.86342*0.86345*0.86345*0.86328
05/24/2010 00:45:00*0.86345*0.86402*0.86402*0.86341
05/24/2010 00:50:00*0.86402*0.86391*0.86406*0.8638
05/24/2010 00:55:00*0.86391*0.86372*0.86399*0.86371
05/24/2010 01:00:00*0.86372*0.86363*0.86372*0.86358
05/24/2010 01:05:00*0.86363*0.86354*0.86363*0.86353
05/24/2010 01:10:00*0.86354*0.8636*0.86365*0.86351
05/24/2010 01:15:00*0.8636*0.86378*0.86405*0.86355
05/24/2010 01:20:00*0.86378*0.86386*0.86391*0.86363
05/24/2010 01:25:00*0.86386*0.86352*0.86386*0.86341
05/24/2010 01:30:00*0.86352*0.86357*0.86358*0.86343
05/24/2010 01:35:00*0.86357*0.86408*0.86423*0.86357
05/24/2010 01:40:00*0.86408*0.86365*0.8642*0.86365
05/24/2010 01:45:00*0.86365*0.8635*0.86365*0.86329
05/24/2010 01:50:00*0.8635*0.86314*0.8635*0.86314
05/24/2010 01:55:00*0.86314*0.86338*0.86338*0.86313
05/24/2010 02:00:00*0.86338*0.86353*0.86353*0.86325
05/24/2010 02:05:00*0.86353*0.86378*0.86413*0.86345
05/24/2010 02:10:00*0.86378*0.8634*0.86383*0.86323
05/24/2010 02:15:00*0.8634*0.86349*0.86354*0.86305
05/24/2010 02:20:00*0.86349*0.86352*0.8638*0.86349
05/24/2010 02:25:00*0.86352*0.86325*0.8636*0.86325
05/24/2010 02:30:00*0.86325*0.86295*0.86325*0.86295
05/24/2010 02:35:00*0.86295*0.86308*0.86308*0.86295
05/24/2010 02:40:00*0.86308*0.86311*0.86318*0.86295
05/24/2010 02:45:00*0.86311*0.86369*0.86379*0.86311
05/24/2010 02:50:00*0.86369*0.86324*0.86376*0.86324
05/24/2010 02:55:00*0.86324*0.86294*0.86324*0.86294
05/24/2010 03:00:00*0.86294*0.86249*0.86294*0.86249
05/24/2010 03:05:00*0.86249*0.86261*0.86278*0.86249
05/24/2010 03:10:00*0.86261*0.86218*0.8627*0.86218
05/24/2010 03:15:00*0.86218*0.86198*0.8623*0.86185
05/24/2010 03:20:00*0.86198*0.86124*0.86198*0.86122
05/24/2010 03:25:00*0.86124*0.86147*0.86172*0.86124
05/24/2010 03:30:00*0.86147*0.86136*0.86147*0.86113
05/24/2010 03:35:00*0.86136*0.8615*0.86165*0.86126
05/24/2010 03:40:00*0.8615*0.86196*0.86196*0.8609
05/24/2010 03:45:00*0.86196*0.86204*0.86225*0.86193
05/24/2010 03:50:00*0.86204*0.8619*0.86225*0.8619
05/24/2010 03:55:00*0.8619*0.86199*0.86208*0.8619
05/24/2010 04:00:00*0.86199*0.86169*0.86199*0.86168
05/24/2010 04:05:00*0.86169*0.86179*0.86196*0.86145
05/24/2010 04:10:00*0.86179*0.86164*0.86222*0.86152
05/24/2010 04:15:00*0.86164*0.86152*0.86182*0.86152
05/24/2010 04:20:00*0.86152*0.8608*0.86152*0.86076
05/24/2010 04:25:00*0.8608*0.86052*0.8608*0.86052
05/24/2010 04:30:00*0.86052*0.86119*0.8612*0.86052
05/24/2010 04:35:00*0.86119*0.86113*0.86119*0.86108
05/24/2010 04:40:00*0.86113*0.86113*0.86125*0.86113
05/24/2010 04:45:00*0.86113*0.86189*0.86192*0.86113
05/24/2010 04:50:00*0.86189*0.86153*0.86189*0.86141
05/24/2010 04:55:00*0.86153*0.86187*0.86187*0.86142
05/24/2010 05:00:00*0.86187*0.86168*0.86198*0.86165
05/24/2010 05:05:00*0.86168*0.8615*0.86168*0.86141
05/24/2010 05:10:00*0.8615*0.86116*0.8615*0.86076
05/24/2010 05:15:00*0.86116*0.86111*0.86116*0.861
05/24/2010 05:20:00*0.86111*0.86091*0.86111*0.86091
05/24/2010 05:25:00*0.86091*0.8596*0.86091*0.8596
05/24/2010 05:30:00*0.8596*0.85906*0.85962*0.85906
05/24/2010 05:35:00*0.85906*0.85944*0.85944*0.85884
05/24/2010 05:40:00*0.85944*0.85891*0.85944*0.85891
05/24/2010 05:45:00*0.85891*0.85853*0.85891*0.85853
05/24/2010 05:50:00*0.85853*0.85892*0.85892*0.85843
05/24/2010 05:55:00*0.85892*0.85924*0.85925*0.85892
05/24/2010 06:00:00*0.85924*0.85881*0.85924*0.85878
05/24/2010 06:05:00*0.85881*0.85924*0.85924*0.8585
05/24/2010 06:10:00*0.85924*0.85943*0.85943*0.85899
05/24/2010 06:15:00*0.85943*0.85958*0.85958*0.85932
05/24/2010 06:20:00*0.85958*0.8598*0.8598*0.85937
05/24/2010 06:25:00*0.8598*0.86082*0.86088*0.85965
05/24/2010 06:30:00*0.86082*0.86009*0.86082*0.86009
05/24/2010 06:35:00*0.86009*0.86018*0.86018*0.85945
05/24/2010 06:40:00*0.86018*0.86024*0.86027*0.85975
05/24/2010 06:45:00*0.86024*0.86063*0.86063*0.86024
05/24/2010 06:50:00*0.86063*0.86105*0.86124*0.86025
05/24/2010 06:55:00*0.86105*0.86133*0.86157*0.86077
05/24/2010 07:00:00*0.86133*0.8618*0.8618*0.86117
05/24/2010 07:05:00*0.8618*0.86181*0.862*0.86167
05/24/2010 07:10:00*0.86181*0.86211*0.86211*0.86181
05/24/2010 07:15:00*0.86211*0.86237*0.86237*0.86208
05/24/2010 07:20:00*0.86237*0.86268*0.8628*0.86237
05/24/2010 07:25:00*0.86268*0.86254*0.86268*0.86241
05/24/2010 07:30:00*0.86254*0.86255*0.86257*0.86246
05/24/2010 07:35:00*0.86255*0.86259*0.86275*0.86223
05/24/2010 07:40:00*0.86259*0.86265*0.86266*0.86245
05/24/2010 07:45:00*0.86265*0.86259*0.8628*0.8625
05/24/2010 07:50:00*0.86259*0.86218*0.86259*0.86218
05/24/2010 07:55:00*0.86218*0.86233*0.86234*0.86218
05/24/2010 08:00:00*0.86233*0.8621*0.86233*0.86207
05/24/2010 08:05:00*0.8621*0.86156*0.8621*0.86152
05/24/2010 08:10:00*0.86156*0.8616*0.86175*0.86155
05/24/2010 08:15:00*0.8616*0.86093*0.8616*0.86092
05/24/2010 08:20:00*0.86093*0.86061*0.86095*0.86045
05/24/2010 08:25:00*0.86061*0.8601*0.86061*0.85993
05/24/2010 08:30:00*0.8601*0.85976*0.86015*0.85964
05/24/2010 08:35:00*0.85976*0.85945*0.85976*0.85945
05/24/2010 08:40:00*0.85945*0.86017*0.86017*0.85945
05/24/2010 08:45:00*0.86017*0.86068*0.86068*0.86002
05/24/2010 08:50:00*0.86068*0.86038*0.86068*0.86038
05/24/2010 08:55:00*0.86038*0.86008*0.86038*0.85988
05/24/2010 09:00:00*0.86008*0.86031*0.86031*0.86007
05/24/2010 09:05:00*0.86031*0.86017*0.86043*0.86011
05/24/2010 09:10:00*0.86017*0.85975*0.86017*0.85974
05/24/2010 09:15:00*0.85975*0.86005*0.86008*0.85975
05/24/2010 09:20:00*0.86005*0.8599*0.86015*0.85979
05/24/2010 09:25:00*0.8599*0.85983*0.86019*0.8598
05/24/2010 09:30:00*0.85983*0.86064*0.86067*0.85983
05/24/2010 09:35:00*0.86064*0.86042*0.86076*0.86042
05/24/2010 09:40:00*0.86042*0.85995*0.86042*0.85995
05/24/2010 09:45:00*0.85995*0.85953*0.85995*0.85953
05/24/2010 09:50:00*0.85953*0.8595*0.85953*0.85935
05/24/2010 09:55:00*0.8595*0.8591*0.8595*0.85908
05/24/2010 10:00:00*0.8591*0.85923*0.85923*0.85875
05/24/2010 10:05:00*0.85923*0.85911*0.85923*0.85865
05/24/2010 10:10:00*0.85911*0.86027*0.8603*0.85911
05/24/2010 10:15:00*0.86027*0.86027*0.86027*0.86005
05/24/2010 10:20:00*0.86027*0.86035*0.86035*0.86023
05/24/2010 10:25:00*0.86035*0.85995*0.86035*0.85995
05/24/2010 10:30:00*0.85995*0.85946*0.85995*0.8594
05/24/2010 10:35:00*0.85946*0.85914*0.85964*0.85893
05/24/2010 10:40:00*0.85914*0.85931*0.85933*0.85914
05/24/2010 10:45:00*0.85931*0.85954*0.85954*0.85931
05/24/2010 10:50:00*0.85954*0.85971*0.85973*0.85954
05/24/2010 10:55:00*0.85971*0.85915*0.85971*0.85915
05/24/2010 11:00:00*0.85915*0.85892*0.85915*0.85892
05/24/2010 11:05:00*0.85892*0.85906*0.85906*0.85885
05/24/2010 11:10:00*0.85906*0.85909*0.85913*0.85902
05/24/2010 11:15:00*0.85909*0.85862*0.85949*0.85862
05/24/2010 11:20:00*0.85862*0.85873*0.85886*0.85862
05/24/2010 11:25:00*0.85873*0.85881*0.85911*0.85873
05/24/2010 11:30:00*0.85881*0.85835*0.85881*0.85835
05/24/2010 11:35:00*0.85835*0.85853*0.85858*0.85835
05/24/2010 11:40:00*0.85853*0.85888*0.85901*0.85853
05/24/2010 11:45:00*0.85888*0.8587*0.85898*0.8587
05/24/2010 11:50:00*0.8587*0.85873*0.85901*0.85847
05/24/2010 11:55:00*0.85873*0.85862*0.85895*0.8586
05/24/2010 12:00:00*0.85862*0.85903*0.85903*0.8585
05/24/2010 12:05:00*0.85903*0.85925*0.8593*0.85903
05/24/2010 12:10:00*0.85925*0.85931*0.85931*0.859
05/24/2010 12:15:00*0.85931*0.85953*0.85958*0.85931
05/24/2010 12:20:00*0.85953*0.8593*0.85958*0.8593
05/24/2010 12:25:00*0.8593*0.85892*0.8593*0.8587
05/24/2010 12:30:00*0.85892*0.8587*0.85901*0.8587
05/24/2010 12:35:00*0.8587*0.85878*0.8589*0.85863
05/24/2010 12:40:00*0.85878*0.85855*0.85878*0.85827
05/24/2010 12:45:00*0.85855*0.85849*0.85865*0.85835
05/24/2010 12:50:00*0.85849*0.85864*0.8589*0.85849
05/24/2010 12:55:00*0.85864*0.85896*0.85899*0.85864
05/24/2010 13:00:00*0.85896*0.85893*0.85899*0.85893
05/24/2010 13:05:00*0.85893*0.85914*0.85914*0.85893
05/24/2010 13:10:00*0.85914*0.85904*0.85914*0.85896
05/24/2010 13:15:00*0.85904*0.85853*0.85904*0.85833
05/24/2010 13:20:00*0.85853*0.85831*0.85856*0.85822
05/24/2010 13:25:00*0.85831*0.85788*0.85837*0.85788
05/24/2010 13:30:00*0.85788*0.8586*0.8586*0.85788
05/24/2010 13:35:00*0.8586*0.85807*0.85879*0.85806
05/24/2010 13:40:00*0.85807*0.85845*0.85846*0.85807
05/24/2010 13:45:00*0.85845*0.8586*0.85862*0.85843
05/24/2010 13:50:00*0.8586*0.8581*0.8586*0.8581
05/24/2010 13:55:00*0.8581*0.85848*0.85848*0.858
05/24/2010 14:00:00*0.85848*0.85847*0.85848*0.85847
05/24/2010 14:05:00*0.85847*0.8585*0.85858*0.85847
05/24/2010 14:10:00*0.8585*0.8581*0.8585*0.85795
05/24/2010 14:15:00*0.8581*0.85809*0.85817*0.85805
05/24/2010 14:20:00*0.85809*0.85835*0.85835*0.85809
05/24/2010 14:25:00*0.85835*0.85835*0.85858*0.85835
05/24/2010 14:30:00*0.85835*0.85821*0.85843*0.8582
05/24/2010 14:35:00*0.85821*0.85817*0.85825*0.85817
05/24/2010 14:40:00*0.85817*0.85832*0.85835*0.85817
05/24/2010 14:45:00*0.85832*0.85832*0.85832*0.85825
05/24/2010 14:50:00*0.85832*0.85802*0.85832*0.85802
05/24/2010 14:55:00*0.85802*0.85796*0.85821*0.85793
05/24/2010 15:00:00*0.85796*0.85824*0.8585*0.85796
05/24/2010 15:05:00*0.85824*0.85855*0.85855*0.85824
05/24/2010 15:10:00*0.85855*0.85858*0.85871*0.8584
05/24/2010 15:15:00*0.85858*0.85855*0.85858*0.85836
05/24/2010 15:20:00*0.85855*0.85853*0.85856*0.85837
05/24/2010 15:25:00*0.85853*0.85869*0.85871*0.85853
05/24/2010 15:30:00*0.85869*0.85835*0.85869*0.85832
05/24/2010 15:35:00*0.85835*0.85835*0.85843*0.85833
05/24/2010 15:40:00*0.85835*0.85814*0.85837*0.85814
05/24/2010 15:45:00*0.85814*0.8581*0.85819*0.8581
05/24/2010 15:50:00*0.8581*0.85801*0.85815*0.85795
05/24/2010 15:55:00*0.85801*0.85771*0.85801*0.85771
05/24/2010 16:00:00*0.85771*0.85762*0.85776*0.85762
05/24/2010 16:05:00*0.85762*0.85764*0.85767*0.85757
05/24/2010 16:10:00*0.85764*0.85752*0.85764*0.85752
05/24/2010 16:15:00*0.85752*0.85752*0.85767*0.85752
05/24/2010 16:20:00*0.85752*0.85723*0.85752*0.85721
05/24/2010 16:25:00*0.85723*0.85671*0.85723*0.85653
05/24/2010 16:30:00*0.85671*0.85652*0.85671*0.85632
05/24/2010 16:35:00*0.85652*0.85629*0.85652*0.85629
05/24/2010 16:40:00*0.85629*0.85653*0.85653*0.85629
05/24/2010 16:45:00*0.85653*0.8568*0.85681*0.85653
05/24/2010 16:50:00*0.8568*0.85677*0.8568*0.85664
05/24/2010 16:55:00*0.85677*0.85713*0.85714*0.85675
05/24/2010 17:00:00*0.85713*0.85736*0.85736*0.85703
