05/23/2010 16:05:00*0.86732*0.86669*0.86751*0.86669
05/23/2010 16:10:00*0.86669*0.86652*0.86674*0.86652
05/23/2010 16:20:00*0.86673*0.86679*0.86679*0.86673
05/23/2010 16:50:00*0.86672*0.86662*0.86672*0.86662
