05/20/2010 17:05:00*0.86924*0.86913*0.86926*0.86841
05/20/2010 17:10:00*0.86913*0.8683*0.86951*0.8683
05/20/2010 17:15:00*0.8683*0.86832*0.86876*0.8683
05/20/2010 17:20:00*0.86832*0.86833*0.86878*0.86829
05/20/2010 17:25:00*0.86833*0.86829*0.86836*0.86817
05/20/2010 17:30:00*0.86829*0.8682*0.86836*0.8682
05/20/2010 17:35:00*0.8682*0.86828*0.86853*0.86816
05/20/2010 17:40:00*0.86828*0.86825*0.86861*0.86825
05/20/2010 17:45:00*0.86825*0.86892*0.86892*0.86825
05/20/2010 17:50:00*0.86892*0.86872*0.86892*0.86841
05/20/2010 17:55:00*0.86872*0.86897*0.86897*0.86832
05/20/2010 18:00:00*0.86897*0.86827*0.86897*0.86811
05/20/2010 18:05:00*0.86827*0.86794*0.86849*0.86784
05/20/2010 18:10:00*0.86794*0.868*0.868*0.86794
05/20/2010 18:15:00*0.868*0.86832*0.86852*0.868
05/20/2010 18:20:00*0.86832*0.86839*0.86844*0.86832
05/20/2010 18:25:00*0.86839*0.86855*0.86855*0.86821
05/20/2010 18:30:00*0.86855*0.86881*0.86881*0.86855
05/20/2010 18:35:00*0.86881*0.86853*0.86881*0.86844
05/20/2010 18:40:00*0.86853*0.86892*0.86892*0.86853
05/20/2010 18:45:00*0.86892*0.86897*0.86897*0.86868
05/20/2010 18:50:00*0.86897*0.86865*0.86897*0.86836
05/20/2010 18:55:00*0.86865*0.86932*0.86934*0.86864
05/20/2010 19:00:00*0.86932*0.86981*0.86981*0.86928
05/20/2010 19:05:00*0.86981*0.86958*0.87*0.86958
05/20/2010 19:10:00*0.86958*0.87068*0.87068*0.86958
05/20/2010 19:15:00*0.87068*0.87063*0.87103*0.87063
05/20/2010 19:20:00*0.87063*0.87107*0.87107*0.87063
05/20/2010 19:25:00*0.87107*0.87074*0.87107*0.87065
05/20/2010 19:30:00*0.87074*0.87162*0.87162*0.87074
05/20/2010 19:35:00*0.87162*0.87116*0.87162*0.87104
05/20/2010 19:40:00*0.87116*0.87139*0.87142*0.87087
05/20/2010 19:45:00*0.87139*0.87139*0.87139*0.87092
05/20/2010 19:50:00*0.87139*0.87117*0.87149*0.87114
05/20/2010 19:55:00*0.87117*0.87089*0.87117*0.87089
05/20/2010 20:00:00*0.87089*0.87104*0.87117*0.87077
05/20/2010 20:05:00*0.87104*0.87103*0.87104*0.87103
05/20/2010 20:10:00*0.87103*0.87123*0.87123*0.87047
05/20/2010 20:15:00*0.87123*0.87065*0.87123*0.8706
05/20/2010 20:20:00*0.87065*0.87072*0.87072*0.87065
05/20/2010 20:25:00*0.87072*0.87072*0.87072*0.87072
05/20/2010 20:30:00*0.87072*0.87047*0.87104*0.87047
05/20/2010 20:35:00*0.87047*0.87059*0.87084*0.87047
05/20/2010 20:40:00*0.87059*0.87066*0.87066*0.87049
05/20/2010 20:45:00*0.87066*0.87093*0.87094*0.87066
05/20/2010 20:50:00*0.87093*0.87112*0.87112*0.87092
05/20/2010 20:55:00*0.87112*0.87306*0.87306*0.87112
05/20/2010 21:00:00*0.87306*0.87239*0.87306*0.87228
05/20/2010 21:05:00*0.87239*0.87247*0.87247*0.87237
05/20/2010 21:10:00*0.87247*0.87264*0.87277*0.87247
05/20/2010 21:15:00*0.87264*0.8732*0.8732*0.87224
05/20/2010 21:20:00*0.8732*0.87277*0.8732*0.87276
05/20/2010 21:25:00*0.87277*0.87226*0.87277*0.8721
05/20/2010 21:30:00*0.87226*0.87222*0.87226*0.87209
05/20/2010 21:35:00*0.87222*0.87234*0.87234*0.87212
05/20/2010 21:40:00*0.87234*0.8726*0.87273*0.87234
05/20/2010 21:45:00*0.8726*0.87237*0.8727*0.87237
05/20/2010 21:50:00*0.87237*0.87275*0.87275*0.87237
05/20/2010 21:55:00*0.87275*0.87299*0.87307*0.87275
05/20/2010 22:00:00*0.87299*0.87365*0.87365*0.87299
05/20/2010 22:05:00*0.87365*0.87374*0.87374*0.87365
05/20/2010 22:10:00*0.87374*0.8739*0.8739*0.87342
05/20/2010 22:15:00*0.8739*0.87391*0.87398*0.87386
05/20/2010 22:20:00*0.87391*0.87353*0.87391*0.87353
05/20/2010 22:25:00*0.87353*0.87409*0.87409*0.87352
05/20/2010 22:30:00*0.87409*0.87342*0.87409*0.87342
05/20/2010 22:35:00*0.87342*0.87344*0.87349*0.87332
05/20/2010 22:40:00*0.87344*0.87338*0.87353*0.87338
05/20/2010 22:45:00*0.87338*0.8733*0.87338*0.87321
05/20/2010 22:50:00*0.8733*0.87337*0.87338*0.8733
05/20/2010 22:55:00*0.87337*0.87342*0.87352*0.87337
05/20/2010 23:00:00*0.87342*0.87408*0.87408*0.87342
05/20/2010 23:05:00*0.87408*0.87353*0.87408*0.87353
05/20/2010 23:10:00*0.87353*0.87416*0.87416*0.87353
05/20/2010 23:15:00*0.87416*0.87417*0.8743*0.87414
05/20/2010 23:20:00*0.87417*0.87441*0.87446*0.87417
05/20/2010 23:25:00*0.87441*0.87433*0.87463*0.87433
05/20/2010 23:30:00*0.87433*0.87449*0.87449*0.87426
05/20/2010 23:35:00*0.87449*0.87461*0.87471*0.87449
05/20/2010 23:40:00*0.87461*0.87529*0.87534*0.87461
05/20/2010 23:45:00*0.87529*0.87508*0.87529*0.87499
05/20/2010 23:50:00*0.87508*0.87498*0.87508*0.87483
05/20/2010 23:55:00*0.87498*0.87536*0.87536*0.87498
05/21/2010 00:00:00*0.87536*0.87527*0.87539*0.87527
05/21/2010 00:05:00*0.87527*0.875*0.87529*0.875
05/21/2010 00:10:00*0.875*0.87497*0.87502*0.87494
05/21/2010 00:15:00*0.87497*0.8756*0.8756*0.87497
05/21/2010 00:20:00*0.8756*0.87563*0.87563*0.87539
05/21/2010 00:25:00*0.87563*0.87658*0.87663*0.87563
05/21/2010 00:30:00*0.87658*0.87538*0.87658*0.87535
05/21/2010 00:35:00*0.87538*0.87504*0.87538*0.87504
05/21/2010 00:40:00*0.87504*0.87514*0.87514*0.87497
05/21/2010 00:45:00*0.87514*0.87522*0.87529*0.87514
05/21/2010 00:50:00*0.87522*0.87569*0.87611*0.87522
05/21/2010 00:55:00*0.87569*0.87581*0.87581*0.87569
05/21/2010 01:00:00*0.87581*0.87564*0.87594*0.87551
05/21/2010 01:05:00*0.87564*0.87564*0.87594*0.87564
05/21/2010 01:10:00*0.87564*0.87567*0.87602*0.87564
05/21/2010 01:15:00*0.87567*0.87573*0.87573*0.87552
05/21/2010 01:20:00*0.87573*0.87554*0.87573*0.87549
05/21/2010 01:25:00*0.87554*0.87537*0.87554*0.87513
05/21/2010 01:30:00*0.87537*0.87543*0.87543*0.87522
05/21/2010 01:35:00*0.87543*0.87452*0.87543*0.87434
05/21/2010 01:40:00*0.87452*0.87394*0.87452*0.87394
05/21/2010 01:45:00*0.87394*0.87409*0.87422*0.87394
05/21/2010 01:50:00*0.87409*0.87326*0.87409*0.87326
05/21/2010 01:55:00*0.87326*0.87294*0.87326*0.87269
05/21/2010 02:00:00*0.87294*0.87247*0.87302*0.87247
05/21/2010 02:05:00*0.87247*0.87306*0.87311*0.87247
05/21/2010 02:10:00*0.87306*0.87237*0.87306*0.87215
05/21/2010 02:15:00*0.87237*0.87246*0.87285*0.87237
05/21/2010 02:20:00*0.87246*0.87185*0.87246*0.87185
05/21/2010 02:25:00*0.87185*0.87137*0.87237*0.87137
05/21/2010 02:30:00*0.87137*0.87187*0.87187*0.87137
05/21/2010 02:35:00*0.87187*0.87258*0.87267*0.87187
05/21/2010 02:40:00*0.87258*0.872*0.87258*0.872
05/21/2010 02:45:00*0.872*0.87125*0.872*0.87125
05/21/2010 02:50:00*0.87125*0.87142*0.87194*0.87125
05/21/2010 02:55:00*0.87142*0.87174*0.87195*0.87142
05/21/2010 03:00:00*0.87174*0.87187*0.87201*0.87174
05/21/2010 03:05:00*0.87187*0.87142*0.87198*0.87119
05/21/2010 03:10:00*0.87142*0.8721*0.8721*0.87142
05/21/2010 03:15:00*0.8721*0.87079*0.8721*0.87079
05/21/2010 03:20:00*0.87079*0.86999*0.87079*0.86996
05/21/2010 03:25:00*0.86999*0.8699*0.87028*0.8699
05/21/2010 03:30:00*0.8699*0.8686*0.8699*0.8686
05/21/2010 03:35:00*0.8686*0.86885*0.86903*0.8686
05/21/2010 03:40:00*0.86885*0.86916*0.87028*0.86885
05/21/2010 03:45:00*0.86916*0.86873*0.86916*0.86863
05/21/2010 03:50:00*0.86873*0.86819*0.86873*0.86784
05/21/2010 03:55:00*0.86819*0.86762*0.86819*0.86762
05/21/2010 04:00:00*0.86762*0.86805*0.86805*0.86725
05/21/2010 04:05:00*0.86805*0.86869*0.86902*0.86805
05/21/2010 04:10:00*0.86869*0.8681*0.86869*0.8681
05/21/2010 04:15:00*0.8681*0.8676*0.86855*0.8676
05/21/2010 04:20:00*0.8676*0.86709*0.8676*0.86691
05/21/2010 04:25:00*0.86709*0.86817*0.86819*0.86709
05/21/2010 04:30:00*0.86817*0.8684*0.86845*0.86801
05/21/2010 04:35:00*0.8684*0.86765*0.8684*0.86765
05/21/2010 04:40:00*0.86765*0.86835*0.86835*0.86765
05/21/2010 04:45:00*0.86835*0.86772*0.86835*0.86772
05/21/2010 04:50:00*0.86772*0.86902*0.86902*0.86772
05/21/2010 04:55:00*0.86902*0.86875*0.86902*0.86875
05/21/2010 05:00:00*0.86875*0.86767*0.86875*0.86767
05/21/2010 05:05:00*0.86767*0.868*0.868*0.86724
05/21/2010 05:10:00*0.868*0.86845*0.86846*0.868
05/21/2010 05:15:00*0.86845*0.86646*0.86845*0.86644
05/21/2010 05:20:00*0.86646*0.86832*0.86864*0.86646
05/21/2010 05:25:00*0.86832*0.86884*0.86936*0.86832
05/21/2010 05:30:00*0.86884*0.87015*0.87015*0.86884
05/21/2010 05:35:00*0.87015*0.87055*0.87057*0.87015
05/21/2010 05:40:00*0.87055*0.8705*0.87055*0.87017
05/21/2010 05:45:00*0.8705*0.8698*0.8705*0.8698
05/21/2010 05:50:00*0.8698*0.87015*0.87015*0.86935
05/21/2010 05:55:00*0.87015*0.86902*0.87031*0.86902
05/21/2010 06:00:00*0.86902*0.86956*0.86957*0.86882
05/21/2010 06:05:00*0.86956*0.86885*0.86956*0.86875
05/21/2010 06:10:00*0.86885*0.86897*0.86922*0.86885
05/21/2010 06:15:00*0.86897*0.86975*0.86975*0.86857
05/21/2010 06:20:00*0.86975*0.8697*0.86975*0.86915
05/21/2010 06:25:00*0.8697*0.8698*0.8698*0.86965
05/21/2010 06:30:00*0.8698*0.86928*0.87038*0.86928
05/21/2010 06:35:00*0.86928*0.86907*0.86935*0.86901
05/21/2010 06:40:00*0.86907*0.86843*0.86907*0.86827
05/21/2010 06:45:00*0.86843*0.86873*0.86873*0.86843
05/21/2010 06:50:00*0.86873*0.86962*0.86962*0.86873
05/21/2010 06:55:00*0.86962*0.86984*0.8703*0.86962
05/21/2010 07:00:00*0.86984*0.87123*0.87125*0.86984
05/21/2010 07:05:00*0.87123*0.87183*0.87183*0.87105
05/21/2010 07:10:00*0.87183*0.87237*0.87237*0.87183
05/21/2010 07:15:00*0.87237*0.87187*0.87237*0.87172
05/21/2010 07:20:00*0.87187*0.87173*0.8719*0.87173
05/21/2010 07:25:00*0.87173*0.87195*0.87195*0.87173
05/21/2010 07:30:00*0.87195*0.87148*0.87195*0.87148
05/21/2010 07:35:00*0.87148*0.87219*0.87219*0.87148
05/21/2010 07:40:00*0.87219*0.87268*0.87275*0.87175
05/21/2010 07:45:00*0.87268*0.87217*0.8727*0.87217
05/21/2010 07:50:00*0.87217*0.8716*0.87217*0.87145
05/21/2010 07:55:00*0.8716*0.87273*0.87295*0.8716
05/21/2010 08:00:00*0.87273*0.8716*0.87295*0.87155
05/21/2010 08:05:00*0.8716*0.87108*0.8716*0.87102
05/21/2010 08:10:00*0.87108*0.8714*0.87141*0.87108
05/21/2010 08:15:00*0.8714*0.8704*0.8714*0.8704
05/21/2010 08:20:00*0.8704*0.87184*0.87184*0.8704
05/21/2010 08:25:00*0.87184*0.87237*0.87237*0.87184
05/21/2010 08:30:00*0.87237*0.87295*0.87322*0.8723
05/21/2010 08:35:00*0.87295*0.8734*0.87365*0.87295
05/21/2010 08:40:00*0.8734*0.87287*0.8734*0.87287
05/21/2010 08:45:00*0.87287*0.87235*0.87287*0.87199
05/21/2010 08:50:00*0.87235*0.87317*0.87317*0.87235
05/21/2010 08:55:00*0.87317*0.87288*0.87327*0.87288
05/21/2010 09:00:00*0.87288*0.87336*0.87336*0.8726
05/21/2010 09:05:00*0.87336*0.87313*0.87361*0.87307
05/21/2010 09:10:00*0.87313*0.87318*0.87318*0.87313
05/21/2010 09:15:00*0.87318*0.87247*0.87318*0.87247
05/21/2010 09:20:00*0.87247*0.87225*0.87247*0.87207
05/21/2010 09:25:00*0.87225*0.87325*0.87325*0.87225
05/21/2010 09:30:00*0.87325*0.87297*0.87325*0.87232
05/21/2010 09:35:00*0.87297*0.87275*0.87328*0.87275
05/21/2010 09:40:00*0.87275*0.87232*0.87275*0.87232
05/21/2010 09:45:00*0.87232*0.87204*0.87232*0.87007
05/21/2010 09:50:00*0.87204*0.87109*0.87204*0.87109
05/21/2010 09:55:00*0.87109*0.87141*0.87216*0.87042
05/21/2010 10:00:00*0.87141*0.87125*0.87141*0.87124
05/21/2010 10:05:00*0.87125*0.87104*0.87165*0.87074
05/21/2010 10:10:00*0.87104*0.87075*0.87112*0.87075
05/21/2010 10:15:00*0.87075*0.87047*0.87092*0.87044
05/21/2010 10:20:00*0.87047*0.87057*0.87057*0.87037
05/21/2010 10:25:00*0.87057*0.87079*0.8711*0.87057
05/21/2010 10:30:00*0.87079*0.86982*0.87079*0.86964
05/21/2010 10:35:00*0.86982*0.86951*0.86982*0.86932
05/21/2010 10:40:00*0.86951*0.86972*0.86972*0.86951
05/21/2010 10:45:00*0.86972*0.86989*0.86989*0.86972
05/21/2010 10:50:00*0.86989*0.87033*0.87038*0.86989
05/21/2010 10:55:00*0.87033*0.86907*0.87033*0.86907
05/21/2010 11:00:00*0.86907*0.86924*0.8695*0.86885
05/21/2010 11:05:00*0.86924*0.86935*0.86988*0.86909
05/21/2010 11:10:00*0.86935*0.86915*0.86935*0.86915
05/21/2010 11:15:00*0.86915*0.87006*0.87006*0.86915
05/21/2010 11:20:00*0.87006*0.86997*0.87033*0.86995
05/21/2010 11:25:00*0.86997*0.86937*0.86997*0.86937
05/21/2010 11:30:00*0.86937*0.86902*0.86937*0.86902
05/21/2010 11:35:00*0.86902*0.86855*0.86902*0.86835
05/21/2010 11:40:00*0.86855*0.86898*0.86898*0.86855
05/21/2010 11:45:00*0.86898*0.86804*0.86898*0.86772
05/21/2010 11:50:00*0.86804*0.86615*0.8681*0.8656
05/21/2010 11:55:00*0.86615*0.86735*0.86749*0.86615
05/21/2010 12:00:00*0.86735*0.8687*0.8687*0.86735
05/21/2010 12:05:00*0.8687*0.86857*0.8689*0.86857
05/21/2010 12:10:00*0.86857*0.86917*0.86917*0.86857
05/21/2010 12:15:00*0.86917*0.869*0.8692*0.86882
05/21/2010 12:20:00*0.869*0.869*0.869*0.869
05/21/2010 12:25:00*0.869*0.86925*0.8694*0.8689
05/21/2010 12:30:00*0.86925*0.87*0.87*0.86925
05/21/2010 12:35:00*0.87*0.86999*0.87023*0.86997
05/21/2010 12:40:00*0.86999*0.86989*0.87007*0.86989
05/21/2010 12:45:00*0.86989*0.87002*0.87024*0.86989
05/21/2010 12:50:00*0.87002*0.87004*0.87009*0.86981
05/21/2010 12:55:00*0.87004*0.86976*0.87016*0.86976
05/21/2010 13:00:00*0.86976*0.86976*0.86993*0.86976
05/21/2010 13:05:00*0.86976*0.86969*0.86976*0.86939
05/21/2010 13:10:00*0.86969*0.87031*0.87049*0.86969
05/21/2010 13:15:00*0.87031*0.87021*0.87031*0.86991
05/21/2010 13:20:00*0.87021*0.87015*0.87039*0.87015
05/21/2010 13:25:00*0.87015*0.87039*0.87039*0.87014
05/21/2010 13:30:00*0.87039*0.87025*0.87039*0.87025
05/21/2010 13:35:00*0.87025*0.87025*0.87025*0.87025
05/21/2010 13:40:00*0.87025*0.86984*0.87025*0.86954
05/21/2010 13:45:00*0.86984*0.86919*0.86984*0.86907
05/21/2010 13:50:00*0.86919*0.86958*0.87019*0.86919
05/21/2010 13:55:00*0.86958*0.87007*0.8701*0.86958
05/21/2010 14:00:00*0.87007*0.87005*0.87075*0.87005
05/21/2010 14:05:00*0.87005*0.8703*0.87042*0.86997
05/21/2010 14:10:00*0.8703*0.86977*0.8703*0.86977
05/21/2010 14:15:00*0.86977*0.86977*0.86995*0.86977
05/21/2010 14:20:00*0.86977*0.86994*0.86994*0.86977
05/21/2010 14:25:00*0.86994*0.86932*0.86994*0.86915
05/21/2010 14:30:00*0.86932*0.86924*0.86935*0.86924
05/21/2010 14:35:00*0.86924*0.8694*0.8694*0.86924
05/21/2010 14:40:00*0.8694*0.8695*0.86954*0.86935
05/21/2010 14:45:00*0.8695*0.8699*0.87006*0.8695
05/21/2010 14:50:00*0.8699*0.87005*0.8701*0.8699
05/21/2010 14:55:00*0.87005*0.86992*0.87017*0.8699
05/21/2010 15:00:00*0.86992*0.8694*0.86997*0.8694
05/21/2010 15:05:00*0.8694*0.86945*0.86945*0.8694
05/21/2010 15:10:00*0.86945*0.8695*0.8695*0.86937
05/21/2010 15:15:00*0.8695*0.86922*0.8695*0.86905
05/21/2010 15:20:00*0.86922*0.86922*0.8695*0.86918
05/21/2010 15:25:00*0.86922*0.86907*0.86932*0.86907
05/21/2010 15:30:00*0.86907*0.86866*0.86907*0.86866
05/21/2010 15:35:00*0.86866*0.86874*0.86874*0.86866
05/21/2010 15:40:00*0.86874*0.86862*0.86877*0.86862
05/21/2010 15:45:00*0.86862*0.86853*0.86872*0.86853
05/21/2010 15:50:00*0.86853*0.86844*0.86854*0.86844
05/21/2010 15:55:00*0.86844*0.86851*0.86872*0.86822
05/21/2010 16:00:00*0.86851*0.86779*0.86851*0.86779
