05/19/2010 17:05:00*0.85922*0.85974*0.85975*0.85922
05/19/2010 17:10:00*0.85974*0.85976*0.85981*0.85956
05/19/2010 17:15:00*0.85976*0.85975*0.85976*0.85954
05/19/2010 17:20:00*0.85975*0.85929*0.85979*0.85929
05/19/2010 17:25:00*0.85929*0.85916*0.85929*0.859
05/19/2010 17:30:00*0.85916*0.85906*0.85916*0.85901
05/19/2010 17:35:00*0.85906*0.85906*0.85906*0.85868
05/19/2010 17:40:00*0.85906*0.8594*0.8594*0.85906
05/19/2010 17:45:00*0.8594*0.85911*0.85951*0.85911
05/19/2010 17:50:00*0.85911*0.85932*0.85936*0.85911
05/19/2010 17:55:00*0.85932*0.8592*0.85932*0.85919
05/19/2010 18:00:00*0.8592*0.85937*0.85937*0.85915
05/19/2010 18:05:00*0.85937*0.85927*0.85937*0.85919
05/19/2010 18:10:00*0.85927*0.85942*0.85942*0.85927
05/19/2010 18:15:00*0.85942*0.85921*0.85942*0.85921
05/19/2010 18:20:00*0.85921*0.85963*0.85971*0.85921
05/19/2010 18:25:00*0.85963*0.85963*0.85968*0.85956
05/19/2010 18:30:00*0.85963*0.85978*0.85978*0.85961
05/19/2010 18:35:00*0.85978*0.85992*0.85997*0.85972
05/19/2010 18:40:00*0.85992*0.85995*0.86005*0.85992
05/19/2010 18:45:00*0.85995*0.85998*0.86002*0.85986
05/19/2010 18:50:00*0.85998*0.85967*0.86012*0.85967
05/19/2010 18:55:00*0.85967*0.85944*0.85967*0.85936
05/19/2010 19:00:00*0.85944*0.85952*0.8596*0.8594
05/19/2010 19:05:00*0.85952*0.85914*0.85952*0.85893
05/19/2010 19:10:00*0.85914*0.85922*0.85947*0.85914
05/19/2010 19:15:00*0.85922*0.85899*0.85922*0.85899
05/19/2010 19:20:00*0.85899*0.85907*0.85907*0.85899
05/19/2010 19:25:00*0.85907*0.85928*0.85936*0.85907
05/19/2010 19:30:00*0.85928*0.85916*0.85959*0.85916
05/19/2010 19:35:00*0.85916*0.85938*0.85941*0.85912
05/19/2010 19:40:00*0.85938*0.85908*0.85938*0.85893
05/19/2010 19:45:00*0.85908*0.85883*0.85911*0.85875
05/19/2010 19:50:00*0.85883*0.85867*0.85883*0.85865
05/19/2010 19:55:00*0.85867*0.85875*0.85875*0.85848
05/19/2010 20:00:00*0.85875*0.85839*0.85875*0.85839
05/19/2010 20:05:00*0.85839*0.85805*0.85842*0.85794
05/19/2010 20:10:00*0.85805*0.85806*0.85813*0.85799
05/19/2010 20:15:00*0.85806*0.85793*0.85812*0.85793
05/19/2010 20:20:00*0.85793*0.85763*0.85793*0.85763
05/19/2010 20:25:00*0.85763*0.85761*0.85765*0.85761
05/19/2010 20:30:00*0.85761*0.85744*0.85778*0.85744
05/19/2010 20:35:00*0.85744*0.85778*0.85778*0.85744
05/19/2010 20:40:00*0.85778*0.85763*0.85778*0.85741
05/19/2010 20:45:00*0.85763*0.85729*0.85763*0.85729
05/19/2010 20:50:00*0.85729*0.85754*0.85754*0.85729
05/19/2010 20:55:00*0.85754*0.85771*0.85771*0.85754
05/19/2010 21:00:00*0.85771*0.85776*0.85776*0.8574
05/19/2010 21:05:00*0.85776*0.85813*0.85817*0.85776
05/19/2010 21:10:00*0.85813*0.85799*0.85835*0.85775
05/19/2010 21:15:00*0.85799*0.85763*0.85799*0.85732
05/19/2010 21:20:00*0.85763*0.85734*0.85763*0.8572
05/19/2010 21:25:00*0.85734*0.85743*0.85743*0.8573
05/19/2010 21:30:00*0.85743*0.85765*0.85777*0.85743
05/19/2010 21:35:00*0.85765*0.85734*0.85765*0.85734
05/19/2010 21:40:00*0.85734*0.85735*0.85735*0.85724
05/19/2010 21:45:00*0.85735*0.85739*0.85739*0.8572
05/19/2010 21:50:00*0.85739*0.85739*0.8574*0.85733
05/19/2010 21:55:00*0.85739*0.85687*0.85739*0.85686
05/19/2010 22:00:00*0.85687*0.85636*0.85691*0.85636
05/19/2010 22:05:00*0.85636*0.85653*0.85655*0.85636
05/19/2010 22:10:00*0.85653*0.85643*0.85653*0.85643
05/19/2010 22:15:00*0.85643*0.85644*0.85668*0.85643
05/19/2010 22:20:00*0.85644*0.85642*0.85654*0.85642
05/19/2010 22:25:00*0.85642*0.85654*0.85657*0.85642
05/19/2010 22:30:00*0.85654*0.85649*0.85657*0.8563
05/19/2010 22:35:00*0.85649*0.85649*0.85649*0.85649
05/19/2010 22:40:00*0.85649*0.85715*0.85717*0.85649
05/19/2010 22:45:00*0.85715*0.85708*0.85727*0.85705
05/19/2010 22:50:00*0.85708*0.85715*0.85722*0.85708
05/19/2010 22:55:00*0.85715*0.85676*0.85715*0.85676
05/19/2010 23:00:00*0.85676*0.85735*0.85735*0.85676
05/19/2010 23:05:00*0.85735*0.85738*0.85759*0.85735
05/19/2010 23:10:00*0.85738*0.85732*0.85741*0.8573
05/19/2010 23:15:00*0.85732*0.85696*0.85735*0.85696
05/19/2010 23:20:00*0.85696*0.85704*0.85704*0.85696
05/19/2010 23:25:00*0.85704*0.85713*0.85713*0.857
05/19/2010 23:30:00*0.85713*0.85658*0.85718*0.85654
05/19/2010 23:35:00*0.85658*0.85705*0.85712*0.85658
05/19/2010 23:40:00*0.85705*0.85704*0.85705*0.8567
05/19/2010 23:45:00*0.85704*0.85766*0.85766*0.857
05/19/2010 23:50:00*0.85766*0.85755*0.8577*0.85746
05/19/2010 23:55:00*0.85755*0.8577*0.85821*0.85748
05/20/2010 00:00:00*0.8577*0.85769*0.8577*0.85757
05/20/2010 00:05:00*0.85769*0.85769*0.85769*0.85742
05/20/2010 00:10:00*0.85769*0.85781*0.85793*0.85766
05/20/2010 00:15:00*0.85781*0.8574*0.85786*0.8574
05/20/2010 00:20:00*0.8574*0.85735*0.85752*0.85735
05/20/2010 00:25:00*0.85735*0.85744*0.85747*0.85735
05/20/2010 00:30:00*0.85744*0.85737*0.85744*0.85722
05/20/2010 00:35:00*0.85737*0.85736*0.85737*0.8572
05/20/2010 00:40:00*0.85736*0.8577*0.85779*0.85736
05/20/2010 00:45:00*0.8577*0.85748*0.85771*0.85735
05/20/2010 00:50:00*0.85748*0.85778*0.85782*0.85748
05/20/2010 00:55:00*0.85778*0.85827*0.85827*0.85765
05/20/2010 01:00:00*0.85827*0.85805*0.85847*0.85805
05/20/2010 01:05:00*0.85805*0.85815*0.85829*0.85802
05/20/2010 01:10:00*0.85815*0.85809*0.85815*0.85806
05/20/2010 01:15:00*0.85809*0.85846*0.85846*0.85809
05/20/2010 01:20:00*0.85846*0.85891*0.85891*0.85845
05/20/2010 01:25:00*0.85891*0.8594*0.8594*0.85891
05/20/2010 01:30:00*0.8594*0.85957*0.85957*0.85911
05/20/2010 01:35:00*0.85957*0.86014*0.86027*0.85957
05/20/2010 01:40:00*0.86014*0.85893*0.86014*0.85893
05/20/2010 01:45:00*0.85893*0.8589*0.85938*0.8589
05/20/2010 01:50:00*0.8589*0.8593*0.85943*0.8589
05/20/2010 01:55:00*0.8593*0.8611*0.86145*0.85917
05/20/2010 02:00:00*0.8611*0.8611*0.8611*0.8611
05/20/2010 02:05:00*0.8611*0.85993*0.8611*0.85993
05/20/2010 02:10:00*0.85993*0.86093*0.86093*0.85993
05/20/2010 02:15:00*0.86093*0.85998*0.86093*0.85998
05/20/2010 02:20:00*0.85998*0.85928*0.85998*0.85928
05/20/2010 02:25:00*0.85928*0.85965*0.85975*0.85928
05/20/2010 02:30:00*0.85965*0.86046*0.86097*0.85965
05/20/2010 02:35:00*0.86046*0.86112*0.86112*0.86046
05/20/2010 02:40:00*0.86112*0.86089*0.86112*0.86089
05/20/2010 02:45:00*0.86089*0.86145*0.86155*0.86089
05/20/2010 02:50:00*0.86145*0.86188*0.86226*0.86145
05/20/2010 02:55:00*0.86188*0.8626*0.8626*0.86188
05/20/2010 03:00:00*0.8626*0.8631*0.86355*0.8626
05/20/2010 03:05:00*0.8631*0.86292*0.86333*0.86292
05/20/2010 03:10:00*0.86292*0.8633*0.86335*0.86292
05/20/2010 03:15:00*0.8633*0.8637*0.86388*0.8633
05/20/2010 03:20:00*0.8637*0.86315*0.8637*0.86315
05/20/2010 03:25:00*0.86315*0.86333*0.86344*0.86315
05/20/2010 03:30:00*0.86333*0.86413*0.86413*0.8633
05/20/2010 03:35:00*0.86413*0.8646*0.8646*0.86413
05/20/2010 03:40:00*0.8646*0.86357*0.8646*0.86357
05/20/2010 03:45:00*0.86357*0.86406*0.86406*0.86357
05/20/2010 03:50:00*0.86406*0.86283*0.86406*0.86273
05/20/2010 03:55:00*0.86283*0.86245*0.8629*0.86245
05/20/2010 04:00:00*0.86245*0.86255*0.86263*0.86245
05/20/2010 04:05:00*0.86255*0.86355*0.86385*0.86255
05/20/2010 04:10:00*0.86355*0.86178*0.86355*0.86178
05/20/2010 04:15:00*0.86178*0.862*0.86235*0.86178
05/20/2010 04:20:00*0.862*0.8619*0.86212*0.86173
05/20/2010 04:25:00*0.8619*0.86169*0.8623*0.86169
05/20/2010 04:30:00*0.86169*0.86195*0.86207*0.86169
05/20/2010 04:35:00*0.86195*0.86197*0.86233*0.8615
05/20/2010 04:40:00*0.86197*0.86168*0.86197*0.86143
05/20/2010 04:45:00*0.86168*0.86181*0.86197*0.86133
05/20/2010 04:50:00*0.86181*0.86362*0.86365*0.86181
05/20/2010 04:55:00*0.86362*0.86332*0.86372*0.86287
05/20/2010 05:00:00*0.86332*0.86237*0.86332*0.86233
05/20/2010 05:05:00*0.86237*0.86272*0.86272*0.86198
05/20/2010 05:10:00*0.86272*0.86282*0.86305*0.86243
05/20/2010 05:15:00*0.86282*0.86232*0.86282*0.86226
05/20/2010 05:20:00*0.86232*0.8618*0.86232*0.8618
05/20/2010 05:25:00*0.8618*0.86084*0.8618*0.86067
05/20/2010 05:30:00*0.86084*0.86258*0.86258*0.86084
05/20/2010 05:35:00*0.86258*0.8621*0.86268*0.8621
05/20/2010 05:40:00*0.8621*0.8621*0.86217*0.86206
05/20/2010 05:45:00*0.8621*0.86209*0.8621*0.86165
05/20/2010 05:50:00*0.86209*0.8617*0.86218*0.8617
05/20/2010 05:55:00*0.8617*0.86122*0.8617*0.86122
05/20/2010 06:00:00*0.86122*0.86178*0.8618*0.86122
05/20/2010 06:05:00*0.86178*0.86061*0.86178*0.86061
05/20/2010 06:10:00*0.86061*0.86176*0.8619*0.8605
05/20/2010 06:15:00*0.86176*0.86169*0.86176*0.8616
05/20/2010 06:20:00*0.86169*0.86163*0.8619*0.86163
05/20/2010 06:25:00*0.86163*0.86176*0.86176*0.86161
05/20/2010 06:30:00*0.86176*0.86115*0.86176*0.86115
05/20/2010 06:35:00*0.86115*0.86034*0.86115*0.85992
05/20/2010 06:40:00*0.86034*0.86048*0.86055*0.86006
05/20/2010 06:45:00*0.86048*0.86021*0.86048*0.86014
05/20/2010 06:50:00*0.86021*0.86015*0.86021*0.86
05/20/2010 06:55:00*0.86015*0.861*0.86103*0.86005
05/20/2010 07:00:00*0.861*0.86155*0.86169*0.861
05/20/2010 07:05:00*0.86155*0.86108*0.8616*0.86108
05/20/2010 07:10:00*0.86108*0.86157*0.86205*0.86108
05/20/2010 07:15:00*0.86157*0.86216*0.86216*0.86128
05/20/2010 07:20:00*0.86216*0.86319*0.86319*0.86216
05/20/2010 07:25:00*0.86319*0.86324*0.86336*0.86319
05/20/2010 07:30:00*0.86324*0.86299*0.86375*0.86288
05/20/2010 07:35:00*0.86299*0.86356*0.86356*0.86299
05/20/2010 07:40:00*0.86356*0.86338*0.8639*0.86338
05/20/2010 07:45:00*0.86338*0.86347*0.86388*0.86338
05/20/2010 07:50:00*0.86347*0.86337*0.86347*0.86337
05/20/2010 07:55:00*0.86337*0.86369*0.86369*0.86323
05/20/2010 08:00:00*0.86369*0.86383*0.8639*0.86369
05/20/2010 08:05:00*0.86383*0.86415*0.86415*0.8637
05/20/2010 08:10:00*0.86415*0.86425*0.86425*0.8639
05/20/2010 08:15:00*0.86425*0.86428*0.86428*0.86405
05/20/2010 08:20:00*0.86428*0.86409*0.86428*0.86408
05/20/2010 08:25:00*0.86409*0.86379*0.86409*0.86375
05/20/2010 08:30:00*0.86379*0.8632*0.86379*0.8632
05/20/2010 08:35:00*0.8632*0.86422*0.86422*0.8632
05/20/2010 08:40:00*0.86422*0.86473*0.86473*0.86395
05/20/2010 08:45:00*0.86473*0.86463*0.86473*0.86432
05/20/2010 08:50:00*0.86463*0.8641*0.86463*0.8641
05/20/2010 08:55:00*0.8641*0.86387*0.8641*0.86348
05/20/2010 09:00:00*0.86387*0.86392*0.86392*0.86387
05/20/2010 09:05:00*0.86392*0.8639*0.86426*0.8639
05/20/2010 09:10:00*0.8639*0.864*0.86432*0.86345
05/20/2010 09:15:00*0.864*0.86423*0.86423*0.864
05/20/2010 09:20:00*0.86423*0.86367*0.86447*0.86367
05/20/2010 09:25:00*0.86367*0.86364*0.8637*0.8636
05/20/2010 09:30:00*0.86364*0.86352*0.86375*0.86352
05/20/2010 09:35:00*0.86352*0.86305*0.86352*0.8629
05/20/2010 09:40:00*0.86305*0.86298*0.86385*0.86298
05/20/2010 09:45:00*0.86298*0.86252*0.86298*0.86252
05/20/2010 09:50:00*0.86252*0.86393*0.86413*0.86252
05/20/2010 09:55:00*0.86393*0.86355*0.86405*0.86355
05/20/2010 10:00:00*0.86355*0.86344*0.86388*0.86344
05/20/2010 10:05:00*0.86344*0.86373*0.86378*0.86344
05/20/2010 10:10:00*0.86373*0.86357*0.86392*0.86357
05/20/2010 10:15:00*0.86357*0.86371*0.86371*0.86345
05/20/2010 10:20:00*0.86371*0.86417*0.86425*0.8635
05/20/2010 10:25:00*0.86417*0.86416*0.86503*0.86416
05/20/2010 10:30:00*0.86416*0.86348*0.86416*0.86348
05/20/2010 10:35:00*0.86348*0.86289*0.86368*0.86289
05/20/2010 10:40:00*0.86289*0.86405*0.86408*0.86289
05/20/2010 10:45:00*0.86405*0.8636*0.86405*0.8636
05/20/2010 10:50:00*0.8636*0.8634*0.8638*0.86333
05/20/2010 10:55:00*0.8634*0.86322*0.8634*0.8627
05/20/2010 11:00:00*0.86322*0.86215*0.86333*0.8621
05/20/2010 11:05:00*0.86215*0.86313*0.8632*0.86215
05/20/2010 11:10:00*0.86313*0.86295*0.86313*0.86272
05/20/2010 11:15:00*0.86295*0.86295*0.86305*0.86255
05/20/2010 11:20:00*0.86295*0.8633*0.8633*0.86268
05/20/2010 11:25:00*0.8633*0.8626*0.8633*0.8626
05/20/2010 11:30:00*0.8626*0.86292*0.86292*0.8626
05/20/2010 11:35:00*0.86292*0.8627*0.86292*0.86218
05/20/2010 11:40:00*0.8627*0.86272*0.86282*0.86267
05/20/2010 11:45:00*0.86272*0.86235*0.86286*0.86231
05/20/2010 11:50:00*0.86235*0.86157*0.86235*0.86128
05/20/2010 11:55:00*0.86157*0.8627*0.86282*0.86157
05/20/2010 12:00:00*0.8627*0.86235*0.8627*0.86235
05/20/2010 12:05:00*0.86235*0.86222*0.86249*0.86221
05/20/2010 12:10:00*0.86222*0.86209*0.86227*0.862
05/20/2010 12:15:00*0.86209*0.8622*0.8623*0.86195
05/20/2010 12:20:00*0.8622*0.86205*0.8622*0.86205
05/20/2010 12:25:00*0.86205*0.86157*0.86205*0.86157
05/20/2010 12:30:00*0.86157*0.86175*0.86192*0.86157
05/20/2010 12:35:00*0.86175*0.8625*0.86268*0.86175
05/20/2010 12:40:00*0.8625*0.86247*0.86256*0.86246
05/20/2010 12:45:00*0.86247*0.86249*0.86255*0.86241
05/20/2010 12:50:00*0.86249*0.86245*0.86256*0.86243
05/20/2010 12:55:00*0.86245*0.86235*0.8629*0.86235
05/20/2010 13:00:00*0.86235*0.86275*0.86276*0.86235
05/20/2010 13:05:00*0.86275*0.86281*0.86294*0.86201
05/20/2010 13:10:00*0.86281*0.86271*0.86281*0.86271
05/20/2010 13:15:00*0.86271*0.86267*0.86274*0.86261
05/20/2010 13:20:00*0.86267*0.86316*0.86316*0.86267
05/20/2010 13:25:00*0.86316*0.86393*0.86393*0.86316
05/20/2010 13:30:00*0.86393*0.86631*0.86631*0.86357
05/20/2010 13:35:00*0.86631*0.86709*0.86709*0.86631
05/20/2010 13:40:00*0.86709*0.86594*0.86709*0.86572
05/20/2010 13:45:00*0.86594*0.86644*0.86659*0.86594
05/20/2010 13:50:00*0.86644*0.86604*0.86651*0.86552
05/20/2010 13:55:00*0.86604*0.86581*0.86636*0.86581
05/20/2010 14:00:00*0.86581*0.86686*0.86699*0.86581
05/20/2010 14:05:00*0.86686*0.86646*0.86686*0.86646
05/20/2010 14:10:00*0.86646*0.86762*0.86762*0.86646
05/20/2010 14:15:00*0.86762*0.86774*0.86774*0.86752
05/20/2010 14:20:00*0.86774*0.86787*0.86834*0.86774
05/20/2010 14:25:00*0.86787*0.86856*0.86887*0.86771
05/20/2010 14:30:00*0.86856*0.86861*0.86864*0.86856
05/20/2010 14:35:00*0.86861*0.86901*0.86901*0.86861
05/20/2010 14:40:00*0.86901*0.86968*0.8704*0.86901
05/20/2010 14:45:00*0.86968*0.86961*0.87014*0.86961
05/20/2010 14:50:00*0.86961*0.87079*0.87079*0.86934
05/20/2010 14:55:00*0.87079*0.87076*0.8712*0.87076
05/20/2010 15:00:00*0.87076*0.87117*0.87117*0.87076
05/20/2010 15:05:00*0.87117*0.87073*0.87117*0.87073
05/20/2010 15:10:00*0.87073*0.87046*0.87106*0.87046
05/20/2010 15:15:00*0.87046*0.86969*0.87046*0.86956
05/20/2010 15:20:00*0.86969*0.86967*0.8701*0.86967
05/20/2010 15:25:00*0.86967*0.86919*0.86967*0.86919
05/20/2010 15:30:00*0.86919*0.86888*0.86946*0.86888
05/20/2010 15:35:00*0.86888*0.86854*0.86888*0.86854
05/20/2010 15:40:00*0.86854*0.86859*0.86874*0.86837
05/20/2010 15:45:00*0.86859*0.86891*0.86932*0.86859
05/20/2010 15:50:00*0.86891*0.86906*0.86909*0.86816
05/20/2010 15:55:00*0.86906*0.86891*0.86909*0.86861
05/20/2010 16:00:00*0.86891*0.86879*0.86893*0.86879
05/20/2010 16:05:00*0.86879*0.86907*0.86907*0.86879
05/20/2010 16:10:00*0.86907*0.86954*0.86964*0.86907
05/20/2010 16:15:00*0.86954*0.86959*0.86959*0.8694
05/20/2010 16:20:00*0.86959*0.8699*0.8699*0.86959
05/20/2010 16:25:00*0.8699*0.86919*0.8699*0.86919
05/20/2010 16:30:00*0.86919*0.86952*0.86979*0.86919
05/20/2010 16:35:00*0.86952*0.86916*0.86952*0.86916
05/20/2010 16:40:00*0.86916*0.86936*0.86936*0.86899
05/20/2010 16:45:00*0.86936*0.86966*0.86971*0.86936
05/20/2010 16:50:00*0.86966*0.86968*0.86999*0.86966
05/20/2010 16:55:00*0.86968*0.86981*0.87008*0.86968
05/20/2010 17:00:00*0.86981*0.86924*0.86981*0.86915
