05/18/2010 17:05:00*0.85103*0.85095*0.85108*0.85077
05/18/2010 17:10:00*0.85095*0.85089*0.851*0.85082
05/18/2010 17:15:00*0.85089*0.85147*0.85151*0.85087
05/18/2010 17:20:00*0.85147*0.85178*0.8518*0.85142
05/18/2010 17:25:00*0.85178*0.8516*0.8518*0.85151
05/18/2010 17:30:00*0.8516*0.85158*0.85182*0.85158
05/18/2010 17:35:00*0.85158*0.85165*0.85175*0.85144
05/18/2010 17:40:00*0.85165*0.85131*0.85184*0.85131
05/18/2010 17:45:00*0.85131*0.8515*0.85157*0.85122
05/18/2010 17:50:00*0.8515*0.8518*0.8518*0.8515
05/18/2010 17:55:00*0.8518*0.8517*0.85205*0.85161
05/18/2010 18:00:00*0.8517*0.8516*0.85203*0.8516
05/18/2010 18:05:00*0.8516*0.8517*0.8521*0.85158
05/18/2010 18:10:00*0.8517*0.85214*0.85214*0.8517
05/18/2010 18:15:00*0.85214*0.85171*0.85214*0.85171
05/18/2010 18:20:00*0.85171*0.85205*0.85214*0.85162
05/18/2010 18:25:00*0.85205*0.85191*0.85211*0.8519
05/18/2010 18:30:00*0.85191*0.85181*0.85209*0.85174
05/18/2010 18:35:00*0.85181*0.8515*0.85196*0.85135
05/18/2010 18:40:00*0.8515*0.85178*0.85187*0.85141
05/18/2010 18:45:00*0.85178*0.852*0.8521*0.85178
05/18/2010 18:50:00*0.852*0.85192*0.85205*0.85186
05/18/2010 18:55:00*0.85192*0.85165*0.852*0.85165
05/18/2010 19:00:00*0.85165*0.85169*0.85172*0.85155
05/18/2010 19:05:00*0.85169*0.85193*0.85201*0.85169
05/18/2010 19:10:00*0.85193*0.85187*0.85205*0.85165
05/18/2010 19:15:00*0.85187*0.85167*0.85199*0.85165
05/18/2010 19:20:00*0.85167*0.85202*0.85204*0.85167
05/18/2010 19:25:00*0.85202*0.85205*0.85211*0.85195
05/18/2010 19:30:00*0.85205*0.85199*0.85206*0.85187
05/18/2010 19:35:00*0.85199*0.85189*0.85208*0.85185
05/18/2010 19:40:00*0.85189*0.85192*0.85198*0.85189
05/18/2010 19:45:00*0.85192*0.85203*0.85215*0.85192
05/18/2010 19:50:00*0.85203*0.85222*0.85223*0.852
05/18/2010 19:55:00*0.85222*0.85213*0.85224*0.85213
05/18/2010 20:00:00*0.85213*0.85181*0.85222*0.85181
05/18/2010 20:05:00*0.85181*0.85212*0.85223*0.85181
05/18/2010 20:10:00*0.85212*0.8521*0.85222*0.8521
05/18/2010 20:15:00*0.8521*0.852*0.85245*0.852
05/18/2010 20:20:00*0.852*0.85251*0.85251*0.852
05/18/2010 20:25:00*0.85251*0.85257*0.85257*0.85243
05/18/2010 20:30:00*0.85257*0.85275*0.85282*0.85257
05/18/2010 20:35:00*0.85275*0.85314*0.85351*0.85274
05/18/2010 20:40:00*0.85314*0.85352*0.85352*0.85314
05/18/2010 20:45:00*0.85352*0.85236*0.85352*0.85236
05/18/2010 20:50:00*0.85236*0.85315*0.85315*0.85236
05/18/2010 20:55:00*0.85315*0.85322*0.85325*0.85309
05/18/2010 21:00:00*0.85322*0.85339*0.85358*0.85302
05/18/2010 21:05:00*0.85339*0.85305*0.8536*0.85305
05/18/2010 21:10:00*0.85305*0.85332*0.85359*0.85305
05/18/2010 21:15:00*0.85332*0.85301*0.85346*0.85301
05/18/2010 21:20:00*0.85301*0.85319*0.8532*0.85292
05/18/2010 21:25:00*0.85319*0.85324*0.85339*0.85319
05/18/2010 21:30:00*0.85324*0.85396*0.85446*0.85324
05/18/2010 21:35:00*0.85396*0.85418*0.85431*0.85396
05/18/2010 21:40:00*0.85418*0.85435*0.85447*0.85418
05/18/2010 21:45:00*0.85435*0.85392*0.85435*0.85371
05/18/2010 21:50:00*0.85392*0.854*0.85419*0.85388
05/18/2010 21:55:00*0.854*0.85438*0.85451*0.85394
05/18/2010 22:00:00*0.85438*0.85421*0.85452*0.85413
05/18/2010 22:05:00*0.85421*0.8544*0.8544*0.85383
05/18/2010 22:10:00*0.8544*0.8542*0.8544*0.85406
05/18/2010 22:15:00*0.8542*0.85396*0.85433*0.85396
05/18/2010 22:20:00*0.85396*0.85385*0.85396*0.85378
05/18/2010 22:25:00*0.85385*0.85368*0.85387*0.8536
05/18/2010 22:30:00*0.85368*0.85353*0.85368*0.85348
05/18/2010 22:35:00*0.85353*0.85358*0.85358*0.8534
05/18/2010 22:40:00*0.85358*0.85355*0.85367*0.85354
05/18/2010 22:45:00*0.85355*0.85365*0.85365*0.85353
05/18/2010 22:50:00*0.85365*0.85355*0.85372*0.85355
05/18/2010 22:55:00*0.85355*0.8535*0.85366*0.85346
05/18/2010 23:00:00*0.8535*0.85361*0.85379*0.8535
05/18/2010 23:05:00*0.85361*0.8543*0.8543*0.85361
05/18/2010 23:10:00*0.8543*0.85419*0.8543*0.85419
05/18/2010 23:15:00*0.85419*0.8541*0.85465*0.85395
05/18/2010 23:20:00*0.8541*0.85409*0.85425*0.85386
05/18/2010 23:25:00*0.85409*0.85451*0.85455*0.85409
05/18/2010 23:30:00*0.85451*0.8545*0.85453*0.85441
05/18/2010 23:35:00*0.8545*0.85439*0.8547*0.8541
05/18/2010 23:40:00*0.85439*0.85421*0.8545*0.85421
05/18/2010 23:45:00*0.85421*0.85395*0.85421*0.85384
05/18/2010 23:50:00*0.85395*0.85403*0.85446*0.85388
05/18/2010 23:55:00*0.85403*0.85331*0.85403*0.85331
05/19/2010 00:00:00*0.85331*0.85336*0.8536*0.85331
05/19/2010 00:05:00*0.85336*0.85322*0.85336*0.85302
05/19/2010 00:10:00*0.85322*0.85357*0.85357*0.85322
05/19/2010 00:15:00*0.85357*0.85352*0.85357*0.85345
05/19/2010 00:20:00*0.85352*0.85338*0.85352*0.85321
05/19/2010 00:25:00*0.85338*0.85366*0.85368*0.85338
05/19/2010 00:30:00*0.85366*0.85334*0.85367*0.85334
05/19/2010 00:35:00*0.85334*0.8535*0.85359*0.85332
05/19/2010 00:40:00*0.8535*0.85367*0.85367*0.85336
05/19/2010 00:45:00*0.85367*0.85366*0.85367*0.85366
05/19/2010 00:50:00*0.85366*0.85364*0.85366*0.8535
05/19/2010 00:55:00*0.85364*0.85364*0.85364*0.85364
05/19/2010 01:00:00*0.85364*0.85345*0.85364*0.85332
05/19/2010 01:05:00*0.85345*0.85343*0.85348*0.85343
05/19/2010 01:10:00*0.85343*0.85328*0.85372*0.85328
05/19/2010 01:15:00*0.85328*0.85325*0.85379*0.85325
05/19/2010 01:20:00*0.85325*0.85324*0.85356*0.85322
05/19/2010 01:25:00*0.85324*0.85356*0.8538*0.85324
05/19/2010 01:30:00*0.85356*0.85324*0.85356*0.85324
05/19/2010 01:35:00*0.85324*0.85388*0.8539*0.85315
05/19/2010 01:40:00*0.85388*0.85296*0.85388*0.85285
05/19/2010 01:45:00*0.85296*0.85299*0.85305*0.85296
05/19/2010 01:50:00*0.85299*0.85303*0.85316*0.85289
05/19/2010 01:55:00*0.85303*0.85237*0.85303*0.85181
05/19/2010 02:00:00*0.85237*0.8526*0.8526*0.85237
05/19/2010 02:05:00*0.8526*0.85274*0.85293*0.85181
05/19/2010 02:10:00*0.85274*0.8525*0.85285*0.8525
05/19/2010 02:15:00*0.8525*0.8519*0.8525*0.85176
05/19/2010 02:20:00*0.8519*0.85191*0.85197*0.85145
05/19/2010 02:25:00*0.85191*0.85237*0.85272*0.85179
05/19/2010 02:30:00*0.85237*0.85126*0.85237*0.85122
05/19/2010 02:35:00*0.85126*0.85079*0.85141*0.85079
05/19/2010 02:40:00*0.85079*0.85056*0.85079*0.85008
05/19/2010 02:45:00*0.85056*0.85028*0.85056*0.85028
05/19/2010 02:50:00*0.85028*0.8505*0.85057*0.84976
05/19/2010 02:55:00*0.8505*0.8515*0.8515*0.8505
05/19/2010 03:00:00*0.8515*0.85159*0.85187*0.8515
05/19/2010 03:05:00*0.85159*0.85024*0.85174*0.85024
05/19/2010 03:10:00*0.85024*0.85039*0.85045*0.84957
05/19/2010 03:15:00*0.85039*0.84961*0.85039*0.84956
05/19/2010 03:20:00*0.84961*0.84966*0.84967*0.84954
05/19/2010 03:25:00*0.84966*0.85034*0.85034*0.84966
05/19/2010 03:30:00*0.85034*0.85109*0.85109*0.84981
05/19/2010 03:35:00*0.85109*0.85025*0.8514*0.85025
05/19/2010 03:40:00*0.85025*0.85076*0.85076*0.84973
05/19/2010 03:45:00*0.85076*0.85084*0.85115*0.85076
05/19/2010 03:50:00*0.85084*0.8513*0.85153*0.85084
05/19/2010 03:55:00*0.8513*0.85152*0.85177*0.8513
05/19/2010 04:00:00*0.85152*0.8509*0.85152*0.8509
05/19/2010 04:05:00*0.8509*0.85083*0.8509*0.85075
05/19/2010 04:10:00*0.85083*0.85084*0.85094*0.85083
05/19/2010 04:15:00*0.85084*0.85047*0.85084*0.85047
05/19/2010 04:20:00*0.85047*0.85078*0.85105*0.8504
05/19/2010 04:25:00*0.85078*0.85138*0.85138*0.85063
05/19/2010 04:30:00*0.85138*0.8518*0.8521*0.85138
05/19/2010 04:35:00*0.8518*0.85185*0.85195*0.8518
05/19/2010 04:40:00*0.85185*0.85122*0.85189*0.85121
05/19/2010 04:45:00*0.85122*0.85145*0.85165*0.85115
05/19/2010 04:50:00*0.85145*0.85245*0.85296*0.85145
05/19/2010 04:55:00*0.85245*0.85303*0.85303*0.85233
05/19/2010 05:00:00*0.85303*0.85287*0.85303*0.8527
05/19/2010 05:05:00*0.85287*0.85281*0.85288*0.85259
05/19/2010 05:10:00*0.85281*0.85319*0.85319*0.85281
05/19/2010 05:15:00*0.85319*0.85312*0.85339*0.85292
05/19/2010 05:20:00*0.85312*0.85364*0.85364*0.85302
05/19/2010 05:25:00*0.85364*0.8539*0.8539*0.85364
05/19/2010 05:30:00*0.8539*0.85315*0.8539*0.8531
05/19/2010 05:35:00*0.85315*0.85325*0.85325*0.85298
05/19/2010 05:40:00*0.85325*0.85305*0.85325*0.85287
05/19/2010 05:45:00*0.85305*0.85311*0.85321*0.85295
05/19/2010 05:50:00*0.85311*0.85388*0.85388*0.85311
05/19/2010 05:55:00*0.85388*0.85405*0.85405*0.85383
05/19/2010 06:00:00*0.85405*0.85429*0.8545*0.85405
05/19/2010 06:05:00*0.85429*0.85454*0.85454*0.85429
05/19/2010 06:10:00*0.85454*0.85338*0.85454*0.85317
05/19/2010 06:15:00*0.85338*0.85348*0.85353*0.85318
05/19/2010 06:20:00*0.85348*0.85353*0.85365*0.85345
05/19/2010 06:25:00*0.85353*0.8539*0.8539*0.85353
05/19/2010 06:30:00*0.8539*0.85395*0.85475*0.85384
05/19/2010 06:35:00*0.85395*0.85367*0.85407*0.85363
05/19/2010 06:40:00*0.85367*0.85422*0.85422*0.85367
05/19/2010 06:45:00*0.85422*0.85449*0.85465*0.85422
05/19/2010 06:50:00*0.85449*0.85458*0.8546*0.85432
05/19/2010 06:55:00*0.85458*0.85483*0.85488*0.85458
05/19/2010 07:00:00*0.85483*0.8551*0.85512*0.85471
05/19/2010 07:05:00*0.8551*0.8551*0.85523*0.8548
05/19/2010 07:10:00*0.8551*0.85475*0.8551*0.85472
05/19/2010 07:15:00*0.85475*0.85531*0.85531*0.85475
05/19/2010 07:20:00*0.85531*0.85487*0.85531*0.85477
05/19/2010 07:25:00*0.85487*0.85442*0.85488*0.85414
05/19/2010 07:30:00*0.85442*0.85501*0.85509*0.85442
05/19/2010 07:35:00*0.85501*0.85514*0.85518*0.85498
05/19/2010 07:40:00*0.85514*0.85549*0.85549*0.85514
05/19/2010 07:45:00*0.85549*0.85661*0.85662*0.85548
05/19/2010 07:50:00*0.85661*0.856*0.85667*0.856
05/19/2010 07:55:00*0.856*0.8558*0.85626*0.85578
05/19/2010 08:00:00*0.8558*0.85584*0.85584*0.8556
05/19/2010 08:05:00*0.85584*0.85545*0.85615*0.85544
05/19/2010 08:10:00*0.85545*0.85554*0.85565*0.85545
05/19/2010 08:15:00*0.85554*0.85648*0.85669*0.85554
05/19/2010 08:20:00*0.85648*0.85699*0.85845*0.85648
05/19/2010 08:25:00*0.85699*0.85635*0.85702*0.85629
05/19/2010 08:30:00*0.85635*0.85674*0.85697*0.85633
05/19/2010 08:35:00*0.85674*0.85645*0.85686*0.85645
05/19/2010 08:40:00*0.85645*0.85623*0.85645*0.85602
05/19/2010 08:45:00*0.85623*0.8567*0.85676*0.85623
05/19/2010 08:50:00*0.8567*0.85761*0.85849*0.8567
05/19/2010 08:55:00*0.85761*0.85764*0.85769*0.85714
05/19/2010 09:00:00*0.85764*0.85946*0.85956*0.85755
05/19/2010 09:05:00*0.85946*0.85812*0.85946*0.85812
05/19/2010 09:10:00*0.85812*0.85829*0.8587*0.85786
05/19/2010 09:15:00*0.85829*0.85733*0.85829*0.85733
05/19/2010 09:20:00*0.85733*0.85901*0.85904*0.85733
05/19/2010 09:25:00*0.85901*0.85595*0.85901*0.85595
05/19/2010 09:30:00*0.85595*0.85562*0.85595*0.85488
05/19/2010 09:35:00*0.85562*0.85545*0.85562*0.85469
05/19/2010 09:40:00*0.85545*0.85574*0.85592*0.85545
05/19/2010 09:45:00*0.85574*0.85567*0.85608*0.85567
05/19/2010 09:50:00*0.85567*0.85582*0.8559*0.85541
05/19/2010 09:55:00*0.85582*0.85657*0.85732*0.85582
05/19/2010 10:00:00*0.85657*0.85657*0.85657*0.85657
05/19/2010 10:05:00*0.85657*0.85635*0.8567*0.85635
05/19/2010 10:10:00*0.85635*0.85762*0.85825*0.85635
05/19/2010 10:15:00*0.85762*0.85845*0.85845*0.85757
05/19/2010 10:20:00*0.85845*0.8579*0.85845*0.8579
05/19/2010 10:25:00*0.8579*0.85687*0.8579*0.85664
05/19/2010 10:30:00*0.85687*0.85887*0.85887*0.85686
05/19/2010 10:35:00*0.85887*0.85844*0.85907*0.85844
05/19/2010 10:40:00*0.85844*0.85936*0.85937*0.85844
05/19/2010 10:45:00*0.85936*0.85935*0.85947*0.85889
05/19/2010 10:50:00*0.85935*0.85917*0.85965*0.85884
05/19/2010 10:55:00*0.85917*0.85817*0.85917*0.85817
05/19/2010 11:00:00*0.85817*0.85835*0.85837*0.85817
05/19/2010 11:05:00*0.85835*0.85825*0.85865*0.85825
05/19/2010 11:10:00*0.85825*0.85812*0.8584*0.8578
05/19/2010 11:15:00*0.85812*0.85869*0.85869*0.85812
05/19/2010 11:20:00*0.85869*0.85816*0.85869*0.85816
05/19/2010 11:25:00*0.85816*0.85795*0.85816*0.85792
05/19/2010 11:30:00*0.85795*0.85753*0.85795*0.85753
05/19/2010 11:35:00*0.85753*0.8577*0.85799*0.85753
05/19/2010 11:40:00*0.8577*0.85865*0.85865*0.8577
05/19/2010 11:45:00*0.85865*0.8578*0.85865*0.8578
05/19/2010 11:50:00*0.8578*0.8584*0.8584*0.8578
05/19/2010 11:55:00*0.8584*0.85783*0.8584*0.8578
05/19/2010 12:00:00*0.85783*0.85767*0.85787*0.85767
05/19/2010 12:05:00*0.85767*0.85757*0.85782*0.85757
05/19/2010 12:10:00*0.85757*0.85757*0.85757*0.85757
05/19/2010 12:15:00*0.85757*0.85757*0.85757*0.85757
05/19/2010 12:20:00*0.85757*0.85757*0.85757*0.85757
05/19/2010 12:25:00*0.85757*0.85757*0.85757*0.85757
05/19/2010 12:30:00*0.85757*0.85757*0.85757*0.85757
05/19/2010 12:35:00*0.85757*0.85757*0.85757*0.85757
05/19/2010 12:40:00*0.85757*0.85757*0.85757*0.85757
05/19/2010 12:45:00*0.85757*0.85757*0.85757*0.85757
05/19/2010 12:50:00*0.85757*0.85757*0.85757*0.85757
05/19/2010 12:55:00*0.85757*0.85708*0.85757*0.85708
05/19/2010 13:00:00*0.85708*0.85703*0.85745*0.85703
05/19/2010 13:05:00*0.85703*0.85721*0.85727*0.857
05/19/2010 13:10:00*0.85721*0.85785*0.85785*0.85721
05/19/2010 13:15:00*0.85785*0.8581*0.8581*0.85772
05/19/2010 13:20:00*0.8581*0.85807*0.8581*0.85773
05/19/2010 13:25:00*0.85807*0.85771*0.85807*0.85771
05/19/2010 13:30:00*0.85771*0.85787*0.8579*0.85761
05/19/2010 13:35:00*0.85787*0.85807*0.85822*0.85787
05/19/2010 13:40:00*0.85807*0.85815*0.85815*0.85807
05/19/2010 13:45:00*0.85815*0.85875*0.85906*0.85815
05/19/2010 13:50:00*0.85875*0.859*0.85906*0.85875
05/19/2010 13:55:00*0.859*0.85984*0.85995*0.859
05/19/2010 14:00:00*0.85984*0.85946*0.86009*0.85946
05/19/2010 14:05:00*0.85946*0.85971*0.85971*0.85944
05/19/2010 14:10:00*0.85971*0.85883*0.85971*0.85883
05/19/2010 14:15:00*0.85883*0.85884*0.85898*0.85883
05/19/2010 14:20:00*0.85884*0.85822*0.85884*0.85822
05/19/2010 14:25:00*0.85822*0.85818*0.85822*0.85809
05/19/2010 14:30:00*0.85818*0.85819*0.85828*0.85784
05/19/2010 14:35:00*0.85819*0.85837*0.85837*0.85817
05/19/2010 14:40:00*0.85837*0.85842*0.85851*0.85837
05/19/2010 14:45:00*0.85842*0.85934*0.85934*0.85827
05/19/2010 14:50:00*0.85934*0.85817*0.85934*0.85817
05/19/2010 14:55:00*0.85817*0.85876*0.8589*0.85817
05/19/2010 15:00:00*0.85876*0.85938*0.85938*0.85876
05/19/2010 15:05:00*0.85938*0.85874*0.85938*0.85839
05/19/2010 15:10:00*0.85874*0.85874*0.85877*0.85838
05/19/2010 15:15:00*0.85874*0.85886*0.85926*0.85834
05/19/2010 15:20:00*0.85886*0.85854*0.85886*0.85854
05/19/2010 15:25:00*0.85854*0.85902*0.85927*0.85854
05/19/2010 15:30:00*0.85902*0.85912*0.85912*0.85894
05/19/2010 15:35:00*0.85912*0.85877*0.85915*0.85877
05/19/2010 15:40:00*0.85877*0.85884*0.8589*0.85877
05/19/2010 15:45:00*0.85884*0.85884*0.85884*0.85884
05/19/2010 15:50:00*0.85884*0.85877*0.85884*0.85877
05/19/2010 15:55:00*0.85877*0.85935*0.85935*0.85868
05/19/2010 16:00:00*0.85935*0.85922*0.85935*0.8592
05/19/2010 16:05:00*0.85922*0.85943*0.85943*0.85922
05/19/2010 16:10:00*0.85943*0.85927*0.85954*0.85927
05/19/2010 16:15:00*0.85927*0.85944*0.85944*0.85927
05/19/2010 16:20:00*0.85944*0.85917*0.85944*0.85907
05/19/2010 16:25:00*0.85917*0.85933*0.85942*0.85903
05/19/2010 16:30:00*0.85933*0.85935*0.85937*0.85917
05/19/2010 16:35:00*0.85935*0.85903*0.85935*0.85876
05/19/2010 16:40:00*0.85903*0.85909*0.85927*0.85882
05/19/2010 16:45:00*0.85909*0.85909*0.85924*0.85891
05/19/2010 16:50:00*0.85909*0.85894*0.85928*0.85894
05/19/2010 16:55:00*0.85894*0.85953*0.85953*0.85894
05/19/2010 17:00:00*0.85953*0.85922*0.8596*0.85922
