05/17/2010 17:05:00*0.85601*0.85586*0.85622*0.85547
05/17/2010 17:10:00*0.85586*0.85577*0.85589*0.85573
05/17/2010 17:15:00*0.85577*0.85586*0.85586*0.85549
05/17/2010 17:20:00*0.85586*0.85596*0.85606*0.85577
05/17/2010 17:25:00*0.85596*0.85568*0.85621*0.85568
05/17/2010 17:30:00*0.85568*0.85566*0.85578*0.85566
05/17/2010 17:35:00*0.85566*0.8554*0.85575*0.855
05/17/2010 17:40:00*0.8554*0.85536*0.8554*0.8551
05/17/2010 17:45:00*0.85536*0.85536*0.85536*0.85529
05/17/2010 17:50:00*0.85536*0.85534*0.85536*0.85534
05/17/2010 17:55:00*0.85534*0.85534*0.85534*0.85534
05/17/2010 18:00:00*0.85534*0.85551*0.85551*0.85532
05/17/2010 18:05:00*0.85551*0.85545*0.85567*0.85545
05/17/2010 18:10:00*0.85545*0.85535*0.85545*0.85511
05/17/2010 18:15:00*0.85535*0.85498*0.85535*0.85496
05/17/2010 18:20:00*0.85498*0.85528*0.85529*0.85498
05/17/2010 18:25:00*0.85528*0.85515*0.85529*0.85506
05/17/2010 18:30:00*0.85515*0.85571*0.85571*0.85498
05/17/2010 18:35:00*0.85571*0.85525*0.85572*0.85502
05/17/2010 18:40:00*0.85525*0.85545*0.85548*0.85519
05/17/2010 18:45:00*0.85545*0.85539*0.85558*0.85539
05/17/2010 18:50:00*0.85539*0.85557*0.8556*0.85539
05/17/2010 18:55:00*0.85557*0.8557*0.85575*0.85549
05/17/2010 19:00:00*0.8557*0.85565*0.8557*0.85557
05/17/2010 19:05:00*0.85565*0.85565*0.85565*0.85547
05/17/2010 19:10:00*0.85565*0.8556*0.85599*0.85548
05/17/2010 19:15:00*0.8556*0.85577*0.85585*0.8556
05/17/2010 19:20:00*0.85577*0.85552*0.85577*0.85549
05/17/2010 19:25:00*0.85552*0.8558*0.85585*0.85552
05/17/2010 19:30:00*0.8558*0.8559*0.8559*0.85579
05/17/2010 19:35:00*0.8559*0.85575*0.8559*0.85565
05/17/2010 19:40:00*0.85575*0.8556*0.85593*0.85551
05/17/2010 19:45:00*0.8556*0.85557*0.85565*0.85552
05/17/2010 19:50:00*0.85557*0.8558*0.85595*0.85554
05/17/2010 19:55:00*0.8558*0.8559*0.8559*0.8558
05/17/2010 20:00:00*0.8559*0.85588*0.85605*0.85585
05/17/2010 20:05:00*0.85588*0.85585*0.8559*0.85585
05/17/2010 20:10:00*0.85585*0.85563*0.85585*0.85563
05/17/2010 20:15:00*0.85563*0.85493*0.85563*0.85487
05/17/2010 20:20:00*0.85493*0.85563*0.85563*0.85493
05/17/2010 20:25:00*0.85563*0.85544*0.85563*0.85509
05/17/2010 20:30:00*0.85544*0.8558*0.8558*0.85544
05/17/2010 20:35:00*0.8558*0.85578*0.85585*0.85574
05/17/2010 20:40:00*0.85578*0.8558*0.85585*0.8553
05/17/2010 20:45:00*0.8558*0.8552*0.85581*0.85515
05/17/2010 20:50:00*0.8552*0.85534*0.8554*0.85495
05/17/2010 20:55:00*0.85534*0.85543*0.85546*0.85522
05/17/2010 21:00:00*0.85543*0.85525*0.8555*0.85525
05/17/2010 21:05:00*0.85525*0.8551*0.85525*0.85487
05/17/2010 21:10:00*0.8551*0.8549*0.8551*0.85465
05/17/2010 21:15:00*0.8549*0.85465*0.8549*0.85462
05/17/2010 21:20:00*0.85465*0.8547*0.85473*0.85464
05/17/2010 21:25:00*0.8547*0.85426*0.85483*0.85423
05/17/2010 21:30:00*0.85426*0.85466*0.85471*0.85418
05/17/2010 21:35:00*0.85466*0.85512*0.85512*0.85466
05/17/2010 21:40:00*0.85512*0.85463*0.85512*0.85456
05/17/2010 21:45:00*0.85463*0.85495*0.85497*0.85463
05/17/2010 21:50:00*0.85495*0.85518*0.85521*0.8549
05/17/2010 21:55:00*0.85518*0.85536*0.85536*0.85518
05/17/2010 22:00:00*0.85536*0.85533*0.85539*0.85519
05/17/2010 22:05:00*0.85533*0.85525*0.8554*0.85512
05/17/2010 22:10:00*0.85525*0.85547*0.85549*0.85525
05/17/2010 22:15:00*0.85547*0.85529*0.85547*0.85504
05/17/2010 22:20:00*0.85529*0.85542*0.85543*0.85527
05/17/2010 22:25:00*0.85542*0.85538*0.85548*0.85535
05/17/2010 22:30:00*0.85538*0.85538*0.85543*0.85532
05/17/2010 22:35:00*0.85538*0.85539*0.85539*0.85531
05/17/2010 22:40:00*0.85539*0.85544*0.85551*0.85529
05/17/2010 22:45:00*0.85544*0.85519*0.85544*0.85519
05/17/2010 22:50:00*0.85519*0.85532*0.85535*0.85517
05/17/2010 22:55:00*0.85532*0.85437*0.8554*0.85437
05/17/2010 23:00:00*0.85437*0.8545*0.85462*0.85406
05/17/2010 23:05:00*0.8545*0.85419*0.8545*0.85401
05/17/2010 23:10:00*0.85419*0.85437*0.8545*0.85415
05/17/2010 23:15:00*0.85437*0.85433*0.85446*0.85421
05/17/2010 23:20:00*0.85433*0.85405*0.85433*0.854
05/17/2010 23:25:00*0.85405*0.85415*0.8542*0.85398
05/17/2010 23:30:00*0.85415*0.85417*0.85434*0.85415
05/17/2010 23:35:00*0.85417*0.85411*0.85417*0.85404
05/17/2010 23:40:00*0.85411*0.85419*0.8542*0.85411
05/17/2010 23:45:00*0.85419*0.85427*0.85427*0.85413
05/17/2010 23:50:00*0.85427*0.85421*0.85439*0.85406
05/17/2010 23:55:00*0.85421*0.85429*0.85432*0.85415
05/18/2010 00:00:00*0.85429*0.85428*0.85441*0.85404
05/18/2010 00:05:00*0.85428*0.85451*0.85451*0.85417
05/18/2010 00:10:00*0.85451*0.85446*0.85451*0.85446
05/18/2010 00:15:00*0.85446*0.85452*0.85452*0.85428
05/18/2010 00:20:00*0.85452*0.85435*0.85452*0.85434
05/18/2010 00:25:00*0.85435*0.85456*0.85456*0.85423
05/18/2010 00:30:00*0.85456*0.85452*0.8547*0.85444
05/18/2010 00:35:00*0.85452*0.85478*0.85493*0.85447
05/18/2010 00:40:00*0.85478*0.85476*0.85482*0.85469
05/18/2010 00:45:00*0.85476*0.8547*0.85476*0.85468
05/18/2010 00:50:00*0.8547*0.85471*0.85471*0.8547
05/18/2010 00:55:00*0.85471*0.85495*0.85507*0.85471
05/18/2010 01:00:00*0.85495*0.85511*0.85523*0.85495
05/18/2010 01:05:00*0.85511*0.85491*0.85526*0.85491
05/18/2010 01:10:00*0.85491*0.85475*0.85491*0.85472
05/18/2010 01:15:00*0.85475*0.85495*0.855*0.85435
05/18/2010 01:20:00*0.85495*0.8545*0.85495*0.85448
05/18/2010 01:25:00*0.8545*0.85478*0.85478*0.8544
05/18/2010 01:30:00*0.85478*0.85448*0.85482*0.85431
05/18/2010 01:35:00*0.85448*0.85444*0.85463*0.85439
05/18/2010 01:40:00*0.85444*0.85409*0.85444*0.85409
05/18/2010 01:45:00*0.85409*0.85443*0.85446*0.85409
05/18/2010 01:50:00*0.85443*0.85452*0.85452*0.85443
05/18/2010 01:55:00*0.85452*0.85429*0.85456*0.85413
05/18/2010 02:00:00*0.85429*0.85449*0.85469*0.85429
05/18/2010 02:05:00*0.85449*0.85498*0.85498*0.85449
05/18/2010 02:10:00*0.85498*0.85507*0.85517*0.85498
05/18/2010 02:15:00*0.85507*0.85462*0.85507*0.85452
05/18/2010 02:20:00*0.85462*0.85497*0.85503*0.85462
05/18/2010 02:25:00*0.85497*0.85463*0.8551*0.85447
05/18/2010 02:30:00*0.85463*0.85509*0.85525*0.85457
05/18/2010 02:35:00*0.85509*0.8552*0.85528*0.85509
05/18/2010 02:40:00*0.8552*0.85526*0.85544*0.85485
05/18/2010 02:45:00*0.85526*0.85463*0.85526*0.85463
05/18/2010 02:50:00*0.85463*0.85412*0.85463*0.85402
05/18/2010 02:55:00*0.85412*0.85517*0.85517*0.85412
05/18/2010 03:00:00*0.85517*0.8549*0.85517*0.85463
05/18/2010 03:05:00*0.8549*0.85526*0.8554*0.8549
05/18/2010 03:10:00*0.85526*0.85542*0.8557*0.85496
05/18/2010 03:15:00*0.85542*0.85596*0.85614*0.85542
05/18/2010 03:20:00*0.85596*0.85575*0.85596*0.8557
05/18/2010 03:25:00*0.85575*0.85545*0.85575*0.85526
05/18/2010 03:30:00*0.85545*0.85569*0.85586*0.85533
05/18/2010 03:35:00*0.85569*0.85575*0.8558*0.85547
05/18/2010 03:40:00*0.85575*0.85598*0.85613*0.85575
05/18/2010 03:45:00*0.85598*0.85601*0.85627*0.85575
05/18/2010 03:50:00*0.85601*0.85634*0.85634*0.85589
05/18/2010 03:55:00*0.85634*0.85551*0.85634*0.8555
05/18/2010 04:00:00*0.85551*0.85564*0.85568*0.85551
05/18/2010 04:05:00*0.85564*0.85586*0.85586*0.85551
05/18/2010 04:10:00*0.85586*0.85592*0.856*0.85572
05/18/2010 04:15:00*0.85592*0.8562*0.85622*0.85592
05/18/2010 04:20:00*0.8562*0.85623*0.85629*0.8562
05/18/2010 04:25:00*0.85623*0.85638*0.85638*0.85605
05/18/2010 04:30:00*0.85638*0.85762*0.85762*0.85635
05/18/2010 04:35:00*0.85762*0.85684*0.85762*0.85601
05/18/2010 04:40:00*0.85684*0.85679*0.85684*0.85626
05/18/2010 04:45:00*0.85679*0.85745*0.8575*0.85679
05/18/2010 04:50:00*0.85745*0.85793*0.858*0.85745
05/18/2010 04:55:00*0.85793*0.85736*0.85793*0.85725
05/18/2010 05:00:00*0.85736*0.85745*0.8579*0.85736
05/18/2010 05:05:00*0.85745*0.85927*0.85955*0.85745
05/18/2010 05:10:00*0.85927*0.85945*0.85945*0.85852
05/18/2010 05:15:00*0.85945*0.85934*0.85973*0.85885
05/18/2010 05:20:00*0.85934*0.85922*0.85948*0.85922
05/18/2010 05:25:00*0.85922*0.85893*0.85968*0.85893
05/18/2010 05:30:00*0.85893*0.85773*0.859*0.85773
05/18/2010 05:35:00*0.85773*0.85788*0.8579*0.85759
05/18/2010 05:40:00*0.85788*0.85818*0.85845*0.85788
05/18/2010 05:45:00*0.85818*0.85791*0.85818*0.85783
05/18/2010 05:50:00*0.85791*0.85888*0.85888*0.8578
05/18/2010 05:55:00*0.85888*0.85902*0.85918*0.85874
05/18/2010 06:00:00*0.85902*0.85935*0.85935*0.85902
05/18/2010 06:05:00*0.85935*0.85935*0.85948*0.85918
05/18/2010 06:10:00*0.85935*0.8597*0.8597*0.85935
05/18/2010 06:15:00*0.8597*0.8594*0.8597*0.8594
05/18/2010 06:20:00*0.8594*0.85936*0.8594*0.85916
05/18/2010 06:25:00*0.85936*0.85855*0.85936*0.85855
05/18/2010 06:30:00*0.85855*0.85938*0.85938*0.85855
05/18/2010 06:35:00*0.85938*0.85937*0.85968*0.8592
05/18/2010 06:40:00*0.85937*0.85957*0.85957*0.85927
05/18/2010 06:45:00*0.85957*0.8599*0.85995*0.85935
05/18/2010 06:50:00*0.8599*0.86001*0.8601*0.85978
05/18/2010 06:55:00*0.86001*0.85988*0.86008*0.85988
05/18/2010 07:00:00*0.85988*0.8594*0.85988*0.8593
05/18/2010 07:05:00*0.8594*0.85885*0.8594*0.85878
05/18/2010 07:10:00*0.85885*0.85895*0.85908*0.85885
05/18/2010 07:15:00*0.85895*0.85905*0.85906*0.85895
05/18/2010 07:20:00*0.85905*0.85873*0.85905*0.85843
05/18/2010 07:25:00*0.85873*0.85854*0.85923*0.85854
05/18/2010 07:30:00*0.85854*0.85873*0.85886*0.8584
05/18/2010 07:35:00*0.85873*0.85835*0.85873*0.85828
05/18/2010 07:40:00*0.85835*0.8589*0.85913*0.85835
05/18/2010 07:45:00*0.8589*0.85925*0.85925*0.8588
05/18/2010 07:50:00*0.85925*0.85922*0.85946*0.8592
05/18/2010 07:55:00*0.85922*0.85833*0.85948*0.85833
05/18/2010 08:00:00*0.85833*0.85835*0.85904*0.85833
05/18/2010 08:05:00*0.85835*0.85858*0.85858*0.85811
05/18/2010 08:10:00*0.85858*0.85852*0.85858*0.85812
05/18/2010 08:15:00*0.85852*0.85881*0.85892*0.85852
05/18/2010 08:20:00*0.85881*0.8586*0.85886*0.85845
05/18/2010 08:25:00*0.8586*0.85838*0.8586*0.85824
05/18/2010 08:30:00*0.85838*0.85899*0.85899*0.85838
05/18/2010 08:35:00*0.85899*0.85878*0.85903*0.85875
05/18/2010 08:40:00*0.85878*0.85828*0.85885*0.85828
05/18/2010 08:45:00*0.85828*0.8582*0.85828*0.85813
05/18/2010 08:50:00*0.8582*0.85805*0.85828*0.85805
05/18/2010 08:55:00*0.85805*0.85804*0.85807*0.85788
05/18/2010 09:00:00*0.85804*0.85768*0.85815*0.85768
05/18/2010 09:05:00*0.85768*0.85748*0.85775*0.85748
05/18/2010 09:10:00*0.85748*0.8567*0.8576*0.85668
05/18/2010 09:15:00*0.8567*0.8576*0.85767*0.8567
05/18/2010 09:20:00*0.8576*0.85761*0.85765*0.85753
05/18/2010 09:25:00*0.85761*0.85721*0.85761*0.85721
05/18/2010 09:30:00*0.85721*0.85748*0.85748*0.85721
05/18/2010 09:35:00*0.85748*0.85772*0.85786*0.85745
05/18/2010 09:40:00*0.85772*0.85725*0.85772*0.85725
05/18/2010 09:45:00*0.85725*0.85729*0.85755*0.85724
05/18/2010 09:50:00*0.85729*0.85773*0.85773*0.85729
05/18/2010 09:55:00*0.85773*0.85735*0.85773*0.85731
05/18/2010 10:00:00*0.85735*0.8576*0.85765*0.85735
05/18/2010 10:05:00*0.8576*0.85715*0.85765*0.85715
05/18/2010 10:10:00*0.85715*0.85693*0.85715*0.85673
05/18/2010 10:15:00*0.85693*0.85723*0.85723*0.85648
05/18/2010 10:20:00*0.85723*0.85752*0.8576*0.85706
05/18/2010 10:25:00*0.85752*0.85784*0.85784*0.85727
05/18/2010 10:30:00*0.85784*0.85757*0.85784*0.85744
05/18/2010 10:35:00*0.85757*0.8577*0.8577*0.85735
05/18/2010 10:40:00*0.8577*0.85714*0.8577*0.85714
05/18/2010 10:45:00*0.85714*0.85717*0.85724*0.8569
05/18/2010 10:50:00*0.85717*0.85695*0.8573*0.85693
05/18/2010 10:55:00*0.85695*0.85659*0.85695*0.85654
05/18/2010 11:00:00*0.85659*0.85677*0.85701*0.85659
05/18/2010 11:05:00*0.85677*0.8573*0.85755*0.85675
05/18/2010 11:10:00*0.8573*0.8572*0.85743*0.8572
05/18/2010 11:15:00*0.8572*0.85717*0.85752*0.85711
05/18/2010 11:20:00*0.85717*0.85695*0.8574*0.85695
05/18/2010 11:25:00*0.85695*0.85713*0.85735*0.85652
05/18/2010 11:30:00*0.85713*0.857*0.85722*0.85674
05/18/2010 11:35:00*0.857*0.85662*0.85708*0.85633
05/18/2010 11:40:00*0.85662*0.85611*0.85662*0.85604
05/18/2010 11:45:00*0.85611*0.85667*0.85673*0.85611
05/18/2010 11:50:00*0.85667*0.85567*0.85667*0.85567
05/18/2010 11:55:00*0.85567*0.85553*0.85572*0.85547
05/18/2010 12:00:00*0.85553*0.85586*0.85586*0.85553
05/18/2010 12:05:00*0.85586*0.85607*0.85607*0.85561
05/18/2010 12:10:00*0.85607*0.85582*0.8561*0.85579
05/18/2010 12:15:00*0.85582*0.85676*0.85677*0.85582
05/18/2010 12:20:00*0.85676*0.85677*0.85685*0.85665
05/18/2010 12:25:00*0.85677*0.85645*0.85698*0.85645
05/18/2010 12:30:00*0.85645*0.85659*0.8567*0.85645
05/18/2010 12:35:00*0.85659*0.8565*0.85659*0.85624
05/18/2010 12:40:00*0.8565*0.8566*0.85711*0.8565
05/18/2010 12:45:00*0.8566*0.85654*0.85695*0.85646
05/18/2010 12:50:00*0.85654*0.85547*0.85654*0.85547
05/18/2010 12:55:00*0.85547*0.85528*0.85554*0.85525
05/18/2010 13:00:00*0.85528*0.85449*0.85552*0.85449
05/18/2010 13:05:00*0.85449*0.85508*0.85508*0.85449
05/18/2010 13:10:00*0.85508*0.8538*0.85508*0.85358
05/18/2010 13:15:00*0.8538*0.85347*0.8538*0.85305
05/18/2010 13:20:00*0.85347*0.85324*0.85352*0.85284
05/18/2010 13:25:00*0.85324*0.85449*0.85449*0.8531
05/18/2010 13:30:00*0.85449*0.85347*0.85449*0.85347
05/18/2010 13:35:00*0.85347*0.85365*0.85365*0.8534
05/18/2010 13:40:00*0.85365*0.85325*0.85381*0.85325
05/18/2010 13:45:00*0.85325*0.85336*0.85338*0.85301
05/18/2010 13:50:00*0.85336*0.85375*0.85375*0.85334
05/18/2010 13:55:00*0.85375*0.85344*0.85376*0.85344
05/18/2010 14:00:00*0.85344*0.85304*0.85358*0.85294
05/18/2010 14:05:00*0.85304*0.85344*0.85344*0.85301
05/18/2010 14:10:00*0.85344*0.85305*0.85344*0.85305
05/18/2010 14:15:00*0.85305*0.8528*0.85305*0.85262
05/18/2010 14:20:00*0.8528*0.85339*0.85345*0.8528
05/18/2010 14:25:00*0.85339*0.85374*0.85413*0.85339
05/18/2010 14:30:00*0.85374*0.8536*0.85403*0.8534
05/18/2010 14:35:00*0.8536*0.85315*0.85399*0.85315
05/18/2010 14:40:00*0.85315*0.8534*0.8534*0.85288
05/18/2010 14:45:00*0.8534*0.85297*0.8534*0.85258
05/18/2010 14:50:00*0.85297*0.8525*0.85297*0.8525
05/18/2010 14:55:00*0.8525*0.85272*0.85272*0.85225
05/18/2010 15:00:00*0.85272*0.85182*0.85272*0.85182
05/18/2010 15:05:00*0.85182*0.85046*0.85194*0.85013
05/18/2010 15:10:00*0.85046*0.85063*0.85158*0.85012
05/18/2010 15:15:00*0.85063*0.85185*0.85185*0.85063
05/18/2010 15:20:00*0.85185*0.85164*0.85243*0.85157
05/18/2010 15:25:00*0.85164*0.85188*0.85188*0.85153
05/18/2010 15:30:00*0.85188*0.85162*0.85188*0.85137
05/18/2010 15:35:00*0.85162*0.8517*0.85177*0.85162
05/18/2010 15:40:00*0.8517*0.85155*0.85202*0.8515
05/18/2010 15:45:00*0.85155*0.8514*0.85155*0.85103
05/18/2010 15:50:00*0.8514*0.85118*0.85143*0.85108
05/18/2010 15:55:00*0.85118*0.85101*0.85118*0.851
05/18/2010 16:00:00*0.85101*0.85157*0.85164*0.85098
05/18/2010 16:05:00*0.85157*0.8513*0.8516*0.85126
05/18/2010 16:10:00*0.8513*0.85138*0.85138*0.85124
05/18/2010 16:15:00*0.85138*0.85131*0.85143*0.85123
05/18/2010 16:20:00*0.85131*0.85144*0.85144*0.85131
05/18/2010 16:25:00*0.85144*0.8515*0.85165*0.85143
05/18/2010 16:30:00*0.8515*0.85159*0.85167*0.85128
05/18/2010 16:35:00*0.85159*0.85202*0.85202*0.85143
05/18/2010 16:40:00*0.85202*0.85137*0.85202*0.85137
05/18/2010 16:45:00*0.85137*0.85123*0.85137*0.85109
05/18/2010 16:50:00*0.85123*0.85116*0.85179*0.85116
05/18/2010 16:55:00*0.85116*0.8512*0.85129*0.85104
05/18/2010 17:00:00*0.8512*0.85103*0.8514*0.851
