05/16/2010 17:05:00*0.85149*0.85149*0.85149*0.85149
05/16/2010 17:10:00*0.85149*0.85149*0.85149*0.85149
05/16/2010 17:15:00*0.85149*0.85149*0.85149*0.85149
05/16/2010 17:20:00*0.85149*0.85074*0.85149*0.85074
05/16/2010 17:25:00*0.85074*0.85055*0.85075*0.85015
05/16/2010 17:30:00*0.85055*0.85047*0.85055*0.85045
05/16/2010 17:35:00*0.85047*0.85037*0.8506*0.85036
05/16/2010 17:40:00*0.85037*0.85054*0.85054*0.8503
05/16/2010 17:45:00*0.85054*0.8503*0.85064*0.8503
05/16/2010 17:50:00*0.8503*0.85045*0.8506*0.85021
05/16/2010 17:55:00*0.85045*0.84983*0.85045*0.84983
05/16/2010 18:00:00*0.84983*0.84988*0.84989*0.84982
05/16/2010 18:05:00*0.84988*0.84995*0.85005*0.84988
05/16/2010 18:10:00*0.84995*0.84985*0.84995*0.84973
05/16/2010 18:15:00*0.84985*0.85021*0.85027*0.84985
05/16/2010 18:20:00*0.85021*0.85009*0.85043*0.85007
05/16/2010 18:25:00*0.85009*0.85009*0.85018*0.85
05/16/2010 18:30:00*0.85009*0.85009*0.85011*0.8499
05/16/2010 18:35:00*0.85009*0.85003*0.85016*0.85
05/16/2010 18:40:00*0.85003*0.85003*0.85016*0.85002
05/16/2010 18:45:00*0.85003*0.85049*0.85049*0.85003
05/16/2010 18:50:00*0.85049*0.85019*0.8505*0.85017
05/16/2010 18:55:00*0.85019*0.85017*0.85024*0.85017
05/16/2010 19:00:00*0.85017*0.85031*0.85031*0.85008
05/16/2010 19:05:00*0.85031*0.85079*0.85085*0.85031
05/16/2010 19:10:00*0.85079*0.8511*0.85113*0.85065
05/16/2010 19:15:00*0.8511*0.8511*0.85123*0.85099
05/16/2010 19:20:00*0.8511*0.8511*0.85115*0.8511
05/16/2010 19:25:00*0.8511*0.85131*0.85131*0.85099
05/16/2010 19:30:00*0.85131*0.8511*0.85131*0.8511
05/16/2010 19:35:00*0.8511*0.85122*0.85138*0.85107
05/16/2010 19:40:00*0.85122*0.85204*0.85204*0.85122
05/16/2010 19:45:00*0.85204*0.85312*0.85331*0.85199
05/16/2010 19:50:00*0.85312*0.8531*0.85315*0.85292
05/16/2010 19:55:00*0.8531*0.85402*0.85402*0.85308
05/16/2010 20:00:00*0.85402*0.85344*0.85402*0.85344
05/16/2010 20:05:00*0.85344*0.85326*0.8535*0.85312
05/16/2010 20:10:00*0.85326*0.85421*0.85421*0.85321
05/16/2010 20:15:00*0.85421*0.85466*0.85467*0.85421
05/16/2010 20:20:00*0.85466*0.85451*0.85466*0.85409
05/16/2010 20:25:00*0.85451*0.85417*0.85451*0.854
05/16/2010 20:30:00*0.85417*0.85421*0.8545*0.85417
05/16/2010 20:35:00*0.85421*0.8545*0.8545*0.85421
05/16/2010 20:40:00*0.8545*0.85517*0.85542*0.8545
05/16/2010 20:45:00*0.85517*0.85422*0.85517*0.8542
05/16/2010 20:50:00*0.85422*0.85452*0.85452*0.85422
05/16/2010 20:55:00*0.85452*0.8546*0.85479*0.8545
05/16/2010 21:00:00*0.8546*0.85504*0.85511*0.8546
05/16/2010 21:05:00*0.85504*0.85516*0.85522*0.85502
05/16/2010 21:10:00*0.85516*0.85554*0.85554*0.85506
05/16/2010 21:15:00*0.85554*0.85575*0.85575*0.85554
05/16/2010 21:20:00*0.85575*0.85565*0.8559*0.85565
05/16/2010 21:25:00*0.85565*0.85528*0.85565*0.8552
05/16/2010 21:30:00*0.85528*0.85687*0.85687*0.85528
05/16/2010 21:35:00*0.85687*0.8573*0.8573*0.85666
05/16/2010 21:40:00*0.8573*0.8568*0.8573*0.8568
05/16/2010 21:45:00*0.8568*0.857*0.8571*0.8568
05/16/2010 21:50:00*0.857*0.85667*0.857*0.85633
05/16/2010 21:55:00*0.85667*0.85642*0.85667*0.85632
05/16/2010 22:00:00*0.85642*0.8563*0.85642*0.85629
05/16/2010 22:05:00*0.8563*0.85591*0.8566*0.8553
05/16/2010 22:10:00*0.85591*0.85599*0.85599*0.85583
05/16/2010 22:15:00*0.85599*0.85605*0.85605*0.85565
05/16/2010 22:20:00*0.85605*0.85575*0.8561*0.85575
05/16/2010 22:25:00*0.85575*0.85653*0.85653*0.85569
05/16/2010 22:30:00*0.85653*0.85738*0.85843*0.85653
05/16/2010 22:35:00*0.85738*0.85787*0.85846*0.85738
05/16/2010 22:40:00*0.85787*0.8585*0.8585*0.85661
05/16/2010 22:45:00*0.8585*0.85761*0.8585*0.85705
05/16/2010 22:50:00*0.85761*0.85632*0.85764*0.85632
05/16/2010 22:55:00*0.85632*0.85685*0.85695*0.85632
05/16/2010 23:00:00*0.85685*0.8573*0.8573*0.85665
05/16/2010 23:05:00*0.8573*0.85776*0.85788*0.85727
05/16/2010 23:10:00*0.85776*0.85752*0.85794*0.85752
05/16/2010 23:15:00*0.85752*0.85796*0.85803*0.85752
05/16/2010 23:20:00*0.85796*0.85718*0.85798*0.85718
05/16/2010 23:25:00*0.85718*0.85788*0.85788*0.85691
05/16/2010 23:30:00*0.85788*0.85765*0.85788*0.85765
05/16/2010 23:35:00*0.85765*0.85737*0.85781*0.85668
05/16/2010 23:40:00*0.85737*0.85756*0.85756*0.85687
05/16/2010 23:45:00*0.85756*0.85788*0.85788*0.85723
05/16/2010 23:50:00*0.85788*0.85791*0.85804*0.8576
05/16/2010 23:55:00*0.85791*0.8576*0.85797*0.8576
05/17/2010 00:00:00*0.8576*0.85786*0.85795*0.8576
05/17/2010 00:05:00*0.85786*0.8574*0.85786*0.8574
05/17/2010 00:10:00*0.8574*0.8576*0.85765*0.857
05/17/2010 00:15:00*0.8576*0.85737*0.8576*0.857
05/17/2010 00:20:00*0.85737*0.85649*0.85737*0.85645
05/17/2010 00:25:00*0.85649*0.85665*0.8571*0.85645
05/17/2010 00:30:00*0.85665*0.85675*0.8571*0.85657
05/17/2010 00:35:00*0.85675*0.85726*0.85782*0.85669
05/17/2010 00:40:00*0.85726*0.85685*0.85735*0.85685
05/17/2010 00:45:00*0.85685*0.85664*0.85691*0.85648
05/17/2010 00:50:00*0.85664*0.85641*0.85664*0.85585
05/17/2010 00:55:00*0.85641*0.85638*0.85654*0.85625
05/17/2010 01:00:00*0.85638*0.85628*0.85642*0.85594
05/17/2010 01:05:00*0.85628*0.85608*0.85628*0.85569
05/17/2010 01:10:00*0.85608*0.85618*0.85621*0.85567
05/17/2010 01:15:00*0.85618*0.85613*0.8563*0.85596
05/17/2010 01:20:00*0.85613*0.85685*0.85716*0.85613
05/17/2010 01:25:00*0.85685*0.85728*0.85733*0.85685
05/17/2010 01:30:00*0.85728*0.85641*0.85728*0.85638
05/17/2010 01:35:00*0.85641*0.85607*0.85674*0.85607
05/17/2010 01:40:00*0.85607*0.85545*0.85629*0.85545
05/17/2010 01:45:00*0.85545*0.85555*0.85555*0.85543
05/17/2010 01:50:00*0.85555*0.85543*0.85611*0.85543
05/17/2010 01:55:00*0.85543*0.8553*0.85543*0.85512
05/17/2010 02:00:00*0.8553*0.8548*0.8553*0.8548
05/17/2010 02:05:00*0.8548*0.8548*0.85505*0.8548
05/17/2010 02:10:00*0.8548*0.8541*0.8548*0.85388
05/17/2010 02:15:00*0.8541*0.85437*0.8544*0.8541
05/17/2010 02:20:00*0.85437*0.85401*0.85437*0.85401
05/17/2010 02:25:00*0.85401*0.85444*0.85447*0.85401
05/17/2010 02:30:00*0.85444*0.8552*0.85558*0.85444
05/17/2010 02:35:00*0.8552*0.85511*0.85562*0.85511
05/17/2010 02:40:00*0.85511*0.8541*0.85542*0.8541
05/17/2010 02:45:00*0.8541*0.85393*0.85415*0.85393
05/17/2010 02:50:00*0.85393*0.85457*0.85457*0.85393
05/17/2010 02:55:00*0.85457*0.85395*0.85457*0.8532
05/17/2010 03:00:00*0.85395*0.85326*0.85395*0.8531
05/17/2010 03:05:00*0.85326*0.85317*0.85342*0.85262
05/17/2010 03:10:00*0.85317*0.85321*0.8535*0.85317
05/17/2010 03:15:00*0.85321*0.85266*0.8533*0.85266
05/17/2010 03:20:00*0.85266*0.85318*0.85365*0.85266
05/17/2010 03:25:00*0.85318*0.85397*0.85397*0.85318
05/17/2010 03:30:00*0.85397*0.8539*0.85425*0.85365
05/17/2010 03:35:00*0.8539*0.85408*0.8541*0.85383
05/17/2010 03:40:00*0.85408*0.85428*0.85428*0.85405
05/17/2010 03:45:00*0.85428*0.85473*0.85523*0.85428
05/17/2010 03:50:00*0.85473*0.85348*0.85477*0.85341
05/17/2010 03:55:00*0.85348*0.85405*0.85429*0.85348
05/17/2010 04:00:00*0.85405*0.85308*0.85405*0.85308
05/17/2010 04:05:00*0.85308*0.85387*0.85398*0.85308
05/17/2010 04:10:00*0.85387*0.85423*0.85433*0.85372
05/17/2010 04:15:00*0.85423*0.85376*0.85425*0.85376
05/17/2010 04:20:00*0.85376*0.8528*0.85383*0.8528
05/17/2010 04:25:00*0.8528*0.85289*0.85302*0.85259
05/17/2010 04:30:00*0.85289*0.85255*0.85289*0.85215
05/17/2010 04:35:00*0.85255*0.85245*0.85261*0.85245
05/17/2010 04:40:00*0.85245*0.85185*0.8526*0.85158
05/17/2010 04:45:00*0.85185*0.85207*0.8523*0.8517
05/17/2010 04:50:00*0.85207*0.85254*0.85254*0.85193
05/17/2010 04:55:00*0.85254*0.85215*0.85257*0.85213
05/17/2010 05:00:00*0.85215*0.85193*0.85222*0.85193
05/17/2010 05:05:00*0.85193*0.85182*0.85193*0.85172
05/17/2010 05:10:00*0.85182*0.85226*0.85226*0.85182
05/17/2010 05:15:00*0.85226*0.85226*0.8523*0.85202
05/17/2010 05:20:00*0.85226*0.85215*0.85248*0.85215
05/17/2010 05:25:00*0.85215*0.85226*0.85236*0.85213
05/17/2010 05:30:00*0.85226*0.85253*0.8528*0.85226
05/17/2010 05:35:00*0.85253*0.85268*0.85308*0.85253
05/17/2010 05:40:00*0.85268*0.85324*0.85324*0.85268
05/17/2010 05:45:00*0.85324*0.85358*0.85381*0.85324
05/17/2010 05:50:00*0.85358*0.85328*0.85358*0.85328
05/17/2010 05:55:00*0.85328*0.85372*0.85378*0.85328
05/17/2010 06:00:00*0.85372*0.85332*0.85373*0.85322
05/17/2010 06:05:00*0.85332*0.85315*0.85332*0.85293
05/17/2010 06:10:00*0.85315*0.8535*0.85368*0.85315
05/17/2010 06:15:00*0.8535*0.85435*0.85495*0.8535
05/17/2010 06:20:00*0.85435*0.85475*0.85495*0.85423
05/17/2010 06:25:00*0.85475*0.85559*0.85559*0.85475
05/17/2010 06:30:00*0.85559*0.85507*0.85559*0.85468
05/17/2010 06:35:00*0.85507*0.85548*0.85548*0.85492
05/17/2010 06:40:00*0.85548*0.8551*0.8556*0.85495
05/17/2010 06:45:00*0.8551*0.85482*0.85531*0.85482
05/17/2010 06:50:00*0.85482*0.8548*0.85498*0.8548
05/17/2010 06:55:00*0.8548*0.85482*0.85492*0.8545
05/17/2010 07:00:00*0.85482*0.85448*0.85482*0.85435
05/17/2010 07:05:00*0.85448*0.8556*0.85567*0.85448
05/17/2010 07:10:00*0.8556*0.8555*0.8556*0.85547
05/17/2010 07:15:00*0.8555*0.85543*0.85565*0.85543
05/17/2010 07:20:00*0.85543*0.85477*0.85543*0.85445
05/17/2010 07:25:00*0.85477*0.8549*0.8549*0.85469
05/17/2010 07:30:00*0.8549*0.85352*0.85507*0.85352
05/17/2010 07:35:00*0.85352*0.85374*0.85408*0.8534
05/17/2010 07:40:00*0.85374*0.8539*0.8539*0.85344
05/17/2010 07:45:00*0.8539*0.85417*0.85417*0.8539
05/17/2010 07:50:00*0.85417*0.85449*0.85462*0.85397
05/17/2010 07:55:00*0.85449*0.85412*0.85449*0.85412
05/17/2010 08:00:00*0.85412*0.85415*0.85442*0.85403
05/17/2010 08:05:00*0.85415*0.85486*0.85486*0.85406
05/17/2010 08:10:00*0.85486*0.8548*0.85488*0.85463
05/17/2010 08:15:00*0.8548*0.85534*0.85534*0.85463
05/17/2010 08:20:00*0.85534*0.85537*0.85537*0.85522
05/17/2010 08:25:00*0.85537*0.85532*0.85537*0.85512
05/17/2010 08:30:00*0.85532*0.85552*0.85569*0.85525
05/17/2010 08:35:00*0.85552*0.85564*0.85564*0.85543
05/17/2010 08:40:00*0.85564*0.85574*0.85618*0.85564
05/17/2010 08:45:00*0.85574*0.85598*0.856*0.85558
05/17/2010 08:50:00*0.85598*0.85615*0.85626*0.85598
05/17/2010 08:55:00*0.85615*0.85635*0.85635*0.8561
05/17/2010 09:00:00*0.85635*0.85597*0.8565*0.85593
05/17/2010 09:05:00*0.85597*0.85546*0.85615*0.85546
05/17/2010 09:10:00*0.85546*0.8555*0.85567*0.85528
05/17/2010 09:15:00*0.8555*0.85547*0.8555*0.85534
05/17/2010 09:20:00*0.85547*0.85591*0.85594*0.85547
05/17/2010 09:25:00*0.85591*0.8549*0.85614*0.8549
05/17/2010 09:30:00*0.8549*0.85513*0.85517*0.85488
05/17/2010 09:35:00*0.85513*0.85539*0.85549*0.85513
05/17/2010 09:40:00*0.85539*0.85556*0.85556*0.85539
05/17/2010 09:45:00*0.85556*0.85563*0.85563*0.8553
05/17/2010 09:50:00*0.85563*0.85602*0.85607*0.85547
05/17/2010 09:55:00*0.85602*0.85578*0.8561*0.85578
05/17/2010 10:00:00*0.85578*0.85566*0.8558*0.85566
05/17/2010 10:05:00*0.85566*0.85549*0.85566*0.85528
05/17/2010 10:10:00*0.85549*0.85555*0.8558*0.85549
05/17/2010 10:15:00*0.85555*0.85555*0.85555*0.85535
05/17/2010 10:20:00*0.85555*0.85507*0.85555*0.85507
05/17/2010 10:25:00*0.85507*0.85492*0.85526*0.85492
05/17/2010 10:30:00*0.85492*0.85494*0.85494*0.8543
05/17/2010 10:35:00*0.85494*0.85527*0.85529*0.85487
05/17/2010 10:40:00*0.85527*0.85455*0.85527*0.85455
05/17/2010 10:45:00*0.85455*0.85384*0.85475*0.85372
05/17/2010 10:50:00*0.85384*0.85408*0.85411*0.85384
05/17/2010 10:55:00*0.85408*0.8543*0.8543*0.85406
05/17/2010 11:00:00*0.8543*0.8546*0.85475*0.8543
05/17/2010 11:05:00*0.8546*0.85514*0.85514*0.85457
05/17/2010 11:10:00*0.85514*0.8556*0.8556*0.85511
05/17/2010 11:15:00*0.8556*0.85462*0.85592*0.85462
05/17/2010 11:20:00*0.85462*0.85363*0.85465*0.85363
05/17/2010 11:25:00*0.85363*0.8542*0.8542*0.85339
05/17/2010 11:30:00*0.8542*0.8548*0.8548*0.8542
05/17/2010 11:35:00*0.8548*0.85437*0.8548*0.85425
05/17/2010 11:40:00*0.85437*0.85441*0.8547*0.85437
05/17/2010 11:45:00*0.85441*0.85472*0.85472*0.85421
05/17/2010 11:50:00*0.85472*0.85453*0.85472*0.8545
05/17/2010 11:55:00*0.85453*0.8549*0.85505*0.85453
05/17/2010 12:00:00*0.8549*0.85457*0.8549*0.85435
05/17/2010 12:05:00*0.85457*0.8549*0.85532*0.8544
05/17/2010 12:10:00*0.8549*0.85499*0.85499*0.85459
05/17/2010 12:15:00*0.85499*0.85442*0.85499*0.85436
05/17/2010 12:20:00*0.85442*0.85385*0.85447*0.85385
05/17/2010 12:25:00*0.85385*0.85442*0.85442*0.85385
05/17/2010 12:30:00*0.85442*0.85494*0.85535*0.85442
05/17/2010 12:35:00*0.85494*0.85526*0.85526*0.85451
05/17/2010 12:40:00*0.85526*0.85499*0.85532*0.85448
05/17/2010 12:45:00*0.85499*0.85498*0.8551*0.85497
05/17/2010 12:50:00*0.85498*0.85504*0.85547*0.85465
05/17/2010 12:55:00*0.85504*0.85455*0.85514*0.85451
05/17/2010 13:00:00*0.85455*0.85468*0.85477*0.85452
05/17/2010 13:05:00*0.85468*0.85457*0.85482*0.85422
05/17/2010 13:10:00*0.85457*0.85399*0.85457*0.8539
05/17/2010 13:15:00*0.85399*0.85406*0.8541*0.85372
05/17/2010 13:20:00*0.85406*0.85423*0.85449*0.85399
05/17/2010 13:25:00*0.85423*0.85463*0.85463*0.8542
05/17/2010 13:30:00*0.85463*0.85461*0.85476*0.85456
05/17/2010 13:35:00*0.85461*0.85546*0.8555*0.85458
05/17/2010 13:40:00*0.85546*0.85481*0.8555*0.8548
05/17/2010 13:45:00*0.85481*0.8545*0.85481*0.85449
05/17/2010 13:50:00*0.8545*0.85459*0.85459*0.85444
05/17/2010 13:55:00*0.85459*0.85435*0.85473*0.85428
05/17/2010 14:00:00*0.85435*0.85444*0.85444*0.8542
05/17/2010 14:05:00*0.85444*0.85432*0.85452*0.85422
05/17/2010 14:10:00*0.85432*0.8536*0.85432*0.85352
05/17/2010 14:15:00*0.8536*0.85387*0.85392*0.8536
05/17/2010 14:20:00*0.85387*0.85456*0.85456*0.85387
05/17/2010 14:25:00*0.85456*0.85425*0.85459*0.85419
05/17/2010 14:30:00*0.85425*0.85415*0.8543*0.85412
05/17/2010 14:35:00*0.85415*0.85351*0.85433*0.85351
05/17/2010 14:40:00*0.85351*0.85361*0.85409*0.85351
05/17/2010 14:45:00*0.85361*0.8546*0.85472*0.85361
05/17/2010 14:50:00*0.8546*0.85463*0.85473*0.85424
05/17/2010 14:55:00*0.85463*0.85512*0.85512*0.85442
05/17/2010 15:00:00*0.85512*0.85534*0.85564*0.85512
05/17/2010 15:05:00*0.85534*0.85539*0.8554*0.85466
05/17/2010 15:10:00*0.85539*0.85566*0.8557*0.8553
05/17/2010 15:15:00*0.85566*0.85547*0.8558*0.85547
05/17/2010 15:20:00*0.85547*0.85564*0.8557*0.85542
05/17/2010 15:25:00*0.85564*0.85573*0.85599*0.85557
05/17/2010 15:30:00*0.85573*0.85592*0.85597*0.85569
05/17/2010 15:35:00*0.85592*0.85578*0.85599*0.85578
05/17/2010 15:40:00*0.85578*0.85565*0.85599*0.85565
05/17/2010 15:45:00*0.85565*0.85594*0.85623*0.85565
05/17/2010 15:50:00*0.85594*0.85589*0.85594*0.85564
05/17/2010 15:55:00*0.85589*0.85558*0.8559*0.85558
05/17/2010 16:00:00*0.85558*0.85535*0.85562*0.85535
05/17/2010 16:05:00*0.85535*0.85494*0.85542*0.85474
05/17/2010 16:10:00*0.85494*0.85519*0.85519*0.85494
05/17/2010 16:15:00*0.85519*0.85495*0.8552*0.85489
05/17/2010 16:20:00*0.85495*0.85499*0.85516*0.85487
05/17/2010 16:25:00*0.85499*0.85515*0.85515*0.85499
05/17/2010 16:30:00*0.85515*0.8553*0.85531*0.85515
05/17/2010 16:35:00*0.8553*0.85546*0.85546*0.85524
05/17/2010 16:40:00*0.85546*0.85522*0.85546*0.85522
05/17/2010 16:45:00*0.85522*0.85528*0.85528*0.85507
05/17/2010 16:50:00*0.85528*0.85517*0.85537*0.85511
05/17/2010 16:55:00*0.85517*0.85555*0.85558*0.85517
05/17/2010 17:00:00*0.85555*0.85601*0.85621*0.85555
