05/13/2010 17:05:00*0.85753*0.8576*0.85785*0.85723
05/13/2010 17:10:00*0.8576*0.85745*0.85773*0.85694
05/13/2010 17:15:00*0.85745*0.85763*0.85763*0.8572
05/13/2010 17:20:00*0.85763*0.85755*0.85763*0.85743
05/13/2010 17:25:00*0.85755*0.85766*0.85773*0.85745
05/13/2010 17:30:00*0.85766*0.8582*0.85851*0.85761
05/13/2010 17:35:00*0.8582*0.85877*0.85877*0.8581
05/13/2010 17:40:00*0.85877*0.85808*0.85877*0.85782
05/13/2010 17:45:00*0.85808*0.85791*0.85813*0.85785
05/13/2010 17:50:00*0.85791*0.85789*0.85791*0.8578
05/13/2010 17:55:00*0.85789*0.85768*0.85792*0.85745
05/13/2010 18:00:00*0.85768*0.85769*0.8577*0.85761
05/13/2010 18:05:00*0.85769*0.8576*0.85769*0.85735
05/13/2010 18:10:00*0.8576*0.85767*0.8577*0.85741
05/13/2010 18:15:00*0.85767*0.85759*0.8577*0.85744
05/13/2010 18:20:00*0.85759*0.85781*0.85786*0.85759
05/13/2010 18:25:00*0.85781*0.85786*0.85797*0.85781
05/13/2010 18:30:00*0.85786*0.85833*0.85833*0.85782
05/13/2010 18:35:00*0.85833*0.8583*0.85833*0.85806
05/13/2010 18:40:00*0.8583*0.85812*0.85833*0.8581
05/13/2010 18:45:00*0.85812*0.85816*0.85826*0.85812
05/13/2010 18:50:00*0.85816*0.85803*0.85818*0.85802
05/13/2010 18:55:00*0.85803*0.85804*0.85813*0.85803
05/13/2010 19:00:00*0.85804*0.85795*0.85809*0.85795
05/13/2010 19:05:00*0.85795*0.85792*0.85795*0.85784
05/13/2010 19:10:00*0.85792*0.85792*0.85792*0.85785
05/13/2010 19:15:00*0.85792*0.85793*0.85794*0.8579
05/13/2010 19:20:00*0.85793*0.85838*0.85838*0.85788
05/13/2010 19:25:00*0.85838*0.8586*0.8586*0.85814
05/13/2010 19:30:00*0.8586*0.8586*0.85862*0.85849
05/13/2010 19:35:00*0.8586*0.85863*0.85865*0.85856
05/13/2010 19:40:00*0.85863*0.85863*0.85872*0.8586
05/13/2010 19:45:00*0.85863*0.85853*0.85874*0.85853
05/13/2010 19:50:00*0.85853*0.85837*0.85853*0.85829
05/13/2010 19:55:00*0.85837*0.8587*0.8588*0.85833
05/13/2010 20:00:00*0.8587*0.85825*0.8587*0.85825
05/13/2010 20:05:00*0.85825*0.85889*0.85889*0.85825
05/13/2010 20:10:00*0.85889*0.8586*0.85889*0.85855
05/13/2010 20:15:00*0.8586*0.85805*0.8586*0.85795
05/13/2010 20:20:00*0.85805*0.85803*0.85812*0.85792
05/13/2010 20:25:00*0.85803*0.85814*0.85827*0.85803
05/13/2010 20:30:00*0.85814*0.85803*0.8582*0.85803
05/13/2010 20:35:00*0.85803*0.85765*0.85803*0.8576
05/13/2010 20:40:00*0.85765*0.8576*0.85784*0.8576
05/13/2010 20:45:00*0.8576*0.85796*0.85796*0.8576
05/13/2010 20:50:00*0.85796*0.85845*0.85845*0.85793
05/13/2010 20:55:00*0.85845*0.85818*0.85845*0.85815
05/13/2010 21:00:00*0.85818*0.8581*0.85818*0.8581
05/13/2010 21:05:00*0.8581*0.8577*0.8581*0.8577
05/13/2010 21:10:00*0.8577*0.85808*0.85814*0.8577
05/13/2010 21:15:00*0.85808*0.85794*0.85813*0.85794
05/13/2010 21:20:00*0.85794*0.85796*0.85804*0.85785
05/13/2010 21:25:00*0.85796*0.858*0.85811*0.8579
05/13/2010 21:30:00*0.858*0.858*0.85831*0.85798
05/13/2010 21:35:00*0.858*0.85814*0.85828*0.858
05/13/2010 21:40:00*0.85814*0.85815*0.85819*0.85812
05/13/2010 21:45:00*0.85815*0.85805*0.8582*0.85792
05/13/2010 21:50:00*0.85805*0.85778*0.85805*0.85778
05/13/2010 21:55:00*0.85778*0.85795*0.85795*0.85778
05/13/2010 22:00:00*0.85795*0.85783*0.85795*0.85766
05/13/2010 22:05:00*0.85783*0.85811*0.85811*0.85769
05/13/2010 22:10:00*0.85811*0.85815*0.85815*0.85808
05/13/2010 22:15:00*0.85815*0.85828*0.85829*0.858
05/13/2010 22:20:00*0.85828*0.85827*0.85828*0.85815
05/13/2010 22:25:00*0.85827*0.85813*0.85829*0.85813
05/13/2010 22:30:00*0.85813*0.85807*0.85819*0.85802
05/13/2010 22:35:00*0.85807*0.85803*0.85809*0.85793
05/13/2010 22:40:00*0.85803*0.85814*0.85818*0.85803
05/13/2010 22:45:00*0.85814*0.8579*0.85814*0.8579
05/13/2010 22:50:00*0.8579*0.8577*0.85793*0.8577
05/13/2010 22:55:00*0.8577*0.85785*0.85787*0.8577
05/13/2010 23:00:00*0.85785*0.85783*0.85789*0.8577
05/13/2010 23:05:00*0.85783*0.8578*0.85783*0.85769
05/13/2010 23:10:00*0.8578*0.85762*0.8578*0.85762
05/13/2010 23:15:00*0.85762*0.85758*0.85771*0.85758
05/13/2010 23:20:00*0.85758*0.85759*0.85768*0.85752
05/13/2010 23:25:00*0.85759*0.85742*0.85759*0.85736
05/13/2010 23:30:00*0.85742*0.85745*0.85746*0.85742
05/13/2010 23:35:00*0.85745*0.85734*0.85748*0.85729
05/13/2010 23:40:00*0.85734*0.8575*0.8576*0.85734
05/13/2010 23:45:00*0.8575*0.8576*0.85764*0.8575
05/13/2010 23:50:00*0.8576*0.85754*0.8576*0.85754
05/13/2010 23:55:00*0.85754*0.85748*0.85754*0.85743
05/14/2010 00:00:00*0.85748*0.85753*0.85757*0.85737
05/14/2010 00:05:00*0.85753*0.85755*0.85755*0.85736
05/14/2010 00:10:00*0.85755*0.85725*0.85755*0.85719
05/14/2010 00:15:00*0.85725*0.85694*0.85725*0.85693
05/14/2010 00:20:00*0.85694*0.85715*0.85715*0.85694
05/14/2010 00:25:00*0.85715*0.85704*0.85719*0.85693
05/14/2010 00:30:00*0.85704*0.85732*0.85732*0.85704
05/14/2010 00:35:00*0.85732*0.8572*0.85732*0.85715
05/14/2010 00:40:00*0.8572*0.85702*0.8572*0.85693
05/14/2010 00:45:00*0.85702*0.85718*0.8572*0.85702
05/14/2010 00:50:00*0.85718*0.85723*0.85723*0.8571
05/14/2010 00:55:00*0.85723*0.8575*0.8575*0.8572
05/14/2010 01:00:00*0.8575*0.85746*0.8576*0.85738
05/14/2010 01:05:00*0.85746*0.85792*0.85792*0.85735
05/14/2010 01:10:00*0.85792*0.85797*0.85798*0.85771
05/14/2010 01:15:00*0.85797*0.85777*0.85797*0.85777
05/14/2010 01:20:00*0.85777*0.85786*0.85792*0.85756
05/14/2010 01:25:00*0.85786*0.85785*0.85787*0.85778
05/14/2010 01:30:00*0.85785*0.8577*0.85785*0.85767
05/14/2010 01:35:00*0.8577*0.85775*0.85778*0.8577
05/14/2010 01:40:00*0.85775*0.85794*0.85794*0.85773
05/14/2010 01:45:00*0.85794*0.85793*0.85794*0.85777
05/14/2010 01:50:00*0.85793*0.85912*0.85912*0.85793
05/14/2010 01:55:00*0.85912*0.8591*0.85947*0.85901
05/14/2010 02:00:00*0.8591*0.8602*0.8602*0.8591
05/14/2010 02:05:00*0.8602*0.85998*0.8602*0.85997
05/14/2010 02:10:00*0.85998*0.86*0.86*0.8596
05/14/2010 02:15:00*0.86*0.86016*0.86016*0.85978
05/14/2010 02:20:00*0.86016*0.85991*0.86016*0.85988
05/14/2010 02:25:00*0.85991*0.86043*0.86043*0.85991
05/14/2010 02:30:00*0.86043*0.86107*0.8611*0.86043
05/14/2010 02:35:00*0.86107*0.86103*0.86107*0.86078
05/14/2010 02:40:00*0.86103*0.85972*0.86103*0.85972
05/14/2010 02:45:00*0.85972*0.85993*0.86071*0.85972
05/14/2010 02:50:00*0.85993*0.85961*0.85993*0.85955
05/14/2010 02:55:00*0.85961*0.85985*0.8599*0.85961
05/14/2010 03:00:00*0.85985*0.85965*0.85985*0.85965
05/14/2010 03:05:00*0.85965*0.85975*0.85987*0.8592
05/14/2010 03:10:00*0.85975*0.86036*0.86036*0.85975
05/14/2010 03:15:00*0.86036*0.8608*0.8609*0.86036
05/14/2010 03:20:00*0.8608*0.86076*0.86123*0.86076
05/14/2010 03:25:00*0.86076*0.86057*0.86082*0.86057
05/14/2010 03:30:00*0.86057*0.8608*0.86087*0.86057
05/14/2010 03:35:00*0.8608*0.86175*0.86175*0.8608
05/14/2010 03:40:00*0.86175*0.8615*0.86175*0.86115
05/14/2010 03:45:00*0.8615*0.86145*0.8615*0.8609
05/14/2010 03:50:00*0.86145*0.86146*0.86146*0.86118
05/14/2010 03:55:00*0.86146*0.86098*0.86146*0.86083
05/14/2010 04:00:00*0.86098*0.86082*0.861*0.86065
05/14/2010 04:05:00*0.86082*0.86026*0.86082*0.86026
05/14/2010 04:10:00*0.86026*0.85995*0.86056*0.85992
05/14/2010 04:15:00*0.85995*0.85945*0.85995*0.85945
05/14/2010 04:20:00*0.85945*0.85945*0.85955*0.85943
05/14/2010 04:25:00*0.85945*0.85958*0.85996*0.85945
05/14/2010 04:30:00*0.85958*0.85852*0.85958*0.85852
05/14/2010 04:35:00*0.85852*0.8587*0.85887*0.8583
05/14/2010 04:40:00*0.8587*0.85877*0.85895*0.8587
05/14/2010 04:45:00*0.85877*0.85766*0.85877*0.85755
05/14/2010 04:50:00*0.85766*0.85805*0.85825*0.85766
05/14/2010 04:55:00*0.85805*0.85812*0.85817*0.85773
05/14/2010 05:00:00*0.85812*0.85755*0.85812*0.85751
05/14/2010 05:05:00*0.85755*0.85745*0.85778*0.85745
05/14/2010 05:10:00*0.85745*0.85689*0.85745*0.85678
05/14/2010 05:15:00*0.85689*0.85777*0.85777*0.85689
05/14/2010 05:20:00*0.85777*0.85685*0.85777*0.85685
05/14/2010 05:25:00*0.85685*0.8571*0.8571*0.85665
05/14/2010 05:30:00*0.8571*0.85796*0.85829*0.8571
05/14/2010 05:35:00*0.85796*0.85842*0.85878*0.85796
05/14/2010 05:40:00*0.85842*0.85805*0.85842*0.85793
05/14/2010 05:45:00*0.85805*0.85672*0.85806*0.85672
05/14/2010 05:50:00*0.85672*0.8576*0.85763*0.85672
05/14/2010 05:55:00*0.8576*0.85752*0.85797*0.85752
05/14/2010 06:00:00*0.85752*0.85731*0.85752*0.85703
05/14/2010 06:05:00*0.85731*0.85765*0.85765*0.85723
05/14/2010 06:10:00*0.85765*0.85786*0.85787*0.8574
05/14/2010 06:15:00*0.85786*0.85763*0.8579*0.85763
05/14/2010 06:20:00*0.85763*0.8581*0.8581*0.85763
05/14/2010 06:25:00*0.8581*0.85847*0.85847*0.85777
05/14/2010 06:30:00*0.85847*0.85822*0.85847*0.85796
05/14/2010 06:35:00*0.85822*0.85919*0.85925*0.85797
05/14/2010 06:40:00*0.85919*0.85877*0.85919*0.85858
05/14/2010 06:45:00*0.85877*0.8582*0.85877*0.8581
05/14/2010 06:50:00*0.8582*0.85783*0.85823*0.85765
05/14/2010 06:55:00*0.85783*0.8573*0.85783*0.857
05/14/2010 07:00:00*0.8573*0.85665*0.85738*0.85665
05/14/2010 07:05:00*0.85665*0.85676*0.85732*0.85665
05/14/2010 07:10:00*0.85676*0.85742*0.8579*0.85675
05/14/2010 07:15:00*0.85742*0.8569*0.85742*0.8569
05/14/2010 07:20:00*0.8569*0.8571*0.8571*0.85675
05/14/2010 07:25:00*0.8571*0.85763*0.85768*0.8571
05/14/2010 07:30:00*0.85763*0.85682*0.85784*0.85682
05/14/2010 07:35:00*0.85682*0.85687*0.85712*0.85623
05/14/2010 07:40:00*0.85687*0.85652*0.85701*0.85614
05/14/2010 07:45:00*0.85652*0.85628*0.85652*0.85569
05/14/2010 07:50:00*0.85628*0.85622*0.85653*0.8561
05/14/2010 07:55:00*0.85622*0.85635*0.85635*0.85569
05/14/2010 08:00:00*0.85635*0.85565*0.85635*0.85562
05/14/2010 08:05:00*0.85565*0.85622*0.85623*0.85535
05/14/2010 08:10:00*0.85622*0.85622*0.85636*0.85613
05/14/2010 08:15:00*0.85622*0.85665*0.85687*0.85622
05/14/2010 08:20:00*0.85665*0.85719*0.85719*0.85665
05/14/2010 08:25:00*0.85719*0.85744*0.85755*0.85705
05/14/2010 08:30:00*0.85744*0.85582*0.85744*0.85582
05/14/2010 08:35:00*0.85582*0.85629*0.85647*0.8557
05/14/2010 08:40:00*0.85629*0.85644*0.85647*0.85615
05/14/2010 08:45:00*0.85644*0.85582*0.85644*0.85582
05/14/2010 08:50:00*0.85582*0.85606*0.85611*0.85582
05/14/2010 08:55:00*0.85606*0.85693*0.85703*0.85603
05/14/2010 09:00:00*0.85693*0.85615*0.85693*0.8561
05/14/2010 09:05:00*0.85615*0.8548*0.85615*0.85468
05/14/2010 09:10:00*0.8548*0.85502*0.85524*0.8548
05/14/2010 09:15:00*0.85502*0.85517*0.85555*0.85502
05/14/2010 09:20:00*0.85517*0.85532*0.85542*0.85496
05/14/2010 09:25:00*0.85532*0.85549*0.8557*0.85532
05/14/2010 09:30:00*0.85549*0.85468*0.85549*0.85468
05/14/2010 09:35:00*0.85468*0.85445*0.85482*0.8543
05/14/2010 09:40:00*0.85445*0.8541*0.85467*0.8541
05/14/2010 09:45:00*0.8541*0.85527*0.85527*0.85379
05/14/2010 09:50:00*0.85527*0.85462*0.85527*0.85462
05/14/2010 09:55:00*0.85462*0.85482*0.85492*0.85447
05/14/2010 10:00:00*0.85482*0.85366*0.85482*0.85366
05/14/2010 10:05:00*0.85366*0.85329*0.85375*0.85328
05/14/2010 10:10:00*0.85329*0.8537*0.8537*0.85329
05/14/2010 10:15:00*0.8537*0.85435*0.8545*0.8537
05/14/2010 10:20:00*0.85435*0.85403*0.85435*0.85401
05/14/2010 10:25:00*0.85403*0.85348*0.85403*0.85315
05/14/2010 10:30:00*0.85348*0.85365*0.85365*0.85315
05/14/2010 10:35:00*0.85365*0.85405*0.85405*0.85365
05/14/2010 10:40:00*0.85405*0.85402*0.85414*0.85374
05/14/2010 10:45:00*0.85402*0.85342*0.85402*0.85342
05/14/2010 10:50:00*0.85342*0.85378*0.8542*0.85336
05/14/2010 10:55:00*0.85378*0.85353*0.85388*0.85353
05/14/2010 11:00:00*0.85353*0.85303*0.85353*0.85269
05/14/2010 11:05:00*0.85303*0.85355*0.85372*0.85303
05/14/2010 11:10:00*0.85355*0.8531*0.85355*0.85299
05/14/2010 11:15:00*0.8531*0.85202*0.8531*0.85198
05/14/2010 11:20:00*0.85202*0.85182*0.85242*0.85182
05/14/2010 11:25:00*0.85182*0.85172*0.85199*0.85137
05/14/2010 11:30:00*0.85172*0.85234*0.85274*0.85172
05/14/2010 11:35:00*0.85234*0.85232*0.8525*0.85225
05/14/2010 11:40:00*0.85232*0.85144*0.85232*0.85143
05/14/2010 11:45:00*0.85144*0.85082*0.85144*0.8504
05/14/2010 11:50:00*0.85082*0.85143*0.85148*0.85075
05/14/2010 11:55:00*0.85143*0.85124*0.85143*0.85124
05/14/2010 12:00:00*0.85124*0.85123*0.8515*0.85085
05/14/2010 12:05:00*0.85123*0.85052*0.85123*0.85047
05/14/2010 12:10:00*0.85052*0.85047*0.8508*0.8504
05/14/2010 12:15:00*0.85047*0.85046*0.85114*0.85046
05/14/2010 12:20:00*0.85046*0.85112*0.85119*0.85046
05/14/2010 12:25:00*0.85112*0.85143*0.85143*0.85111
05/14/2010 12:30:00*0.85143*0.85205*0.85205*0.85143
05/14/2010 12:35:00*0.85205*0.85205*0.85225*0.85188
05/14/2010 12:40:00*0.85205*0.85167*0.85207*0.8516
05/14/2010 12:45:00*0.85167*0.85192*0.852*0.85167
05/14/2010 12:50:00*0.85192*0.85133*0.85193*0.85133
05/14/2010 12:55:00*0.85133*0.85172*0.85175*0.85133
05/14/2010 13:00:00*0.85172*0.85189*0.85189*0.85151
05/14/2010 13:05:00*0.85189*0.85167*0.85189*0.85144
05/14/2010 13:10:00*0.85167*0.85151*0.85168*0.85128
05/14/2010 13:15:00*0.85151*0.85165*0.85175*0.85142
05/14/2010 13:20:00*0.85165*0.85135*0.8517*0.85115
05/14/2010 13:25:00*0.85135*0.85128*0.85158*0.8512
05/14/2010 13:30:00*0.85128*0.85095*0.8514*0.85091
05/14/2010 13:35:00*0.85095*0.85081*0.85095*0.85071
05/14/2010 13:40:00*0.85081*0.85083*0.85089*0.85074
05/14/2010 13:45:00*0.85083*0.85095*0.851*0.85071
05/14/2010 13:50:00*0.85095*0.85135*0.8514*0.85089
05/14/2010 13:55:00*0.85135*0.85131*0.85135*0.85125
05/14/2010 14:00:00*0.85131*0.85085*0.85131*0.85085
05/14/2010 14:05:00*0.85085*0.85095*0.85095*0.8508
05/14/2010 14:10:00*0.85095*0.85107*0.8512*0.85095
05/14/2010 14:15:00*0.85107*0.8509*0.85107*0.8508
05/14/2010 14:20:00*0.8509*0.85106*0.85129*0.8509
05/14/2010 14:25:00*0.85106*0.85115*0.8514*0.85106
05/14/2010 14:30:00*0.85115*0.85137*0.85147*0.85115
05/14/2010 14:35:00*0.85137*0.85125*0.8517*0.85108
05/14/2010 14:40:00*0.85125*0.8519*0.85201*0.85125
05/14/2010 14:45:00*0.8519*0.8512*0.8519*0.8512
05/14/2010 14:50:00*0.8512*0.85053*0.8512*0.85053
05/14/2010 14:55:00*0.85053*0.85068*0.85068*0.85035
05/14/2010 15:00:00*0.85068*0.85045*0.85085*0.85045
05/14/2010 15:05:00*0.85045*0.85091*0.85103*0.85045
05/14/2010 15:10:00*0.85091*0.85155*0.85172*0.85091
05/14/2010 15:15:00*0.85155*0.85122*0.85155*0.85122
05/14/2010 15:20:00*0.85122*0.85077*0.85122*0.85077
05/14/2010 15:25:00*0.85077*0.85045*0.85077*0.85045
05/14/2010 15:30:00*0.85045*0.85082*0.85082*0.85045
05/14/2010 15:35:00*0.85082*0.85126*0.85129*0.85082
05/14/2010 15:40:00*0.85126*0.85132*0.85137*0.85114
05/14/2010 15:45:00*0.85132*0.85147*0.85157*0.85132
05/14/2010 15:50:00*0.85147*0.85137*0.85171*0.85137
05/14/2010 15:55:00*0.85137*0.85147*0.85165*0.85134
05/14/2010 16:00:00*0.85147*0.85143*0.85151*0.85137
05/14/2010 16:05:00*0.85143*0.85149*0.85159*0.85143
