05/12/2010 17:05:00*0.85077*0.85093*0.85096*0.85073
05/12/2010 17:10:00*0.85093*0.85102*0.85119*0.85093
05/12/2010 17:15:00*0.85102*0.85084*0.85109*0.85075
05/12/2010 17:20:00*0.85084*0.85145*0.85145*0.85084
05/12/2010 17:25:00*0.85145*0.85133*0.85152*0.85109
05/12/2010 17:30:00*0.85133*0.85158*0.85166*0.85133
05/12/2010 17:35:00*0.85158*0.85172*0.85172*0.85154
05/12/2010 17:40:00*0.85172*0.85138*0.85177*0.85134
05/12/2010 17:45:00*0.85138*0.85116*0.85138*0.85112
05/12/2010 17:50:00*0.85116*0.8514*0.8514*0.85116
05/12/2010 17:55:00*0.8514*0.85137*0.85161*0.85136
05/12/2010 18:00:00*0.85137*0.85155*0.8516*0.85137
05/12/2010 18:05:00*0.85155*0.8515*0.85155*0.85132
05/12/2010 18:10:00*0.8515*0.8513*0.8515*0.85106
05/12/2010 18:15:00*0.8513*0.85123*0.85138*0.8512
05/12/2010 18:20:00*0.85123*0.85133*0.85146*0.85123
05/12/2010 18:25:00*0.85133*0.85135*0.85135*0.85125
05/12/2010 18:30:00*0.85135*0.85167*0.85167*0.85135
05/12/2010 18:35:00*0.85167*0.85154*0.85167*0.85149
05/12/2010 18:40:00*0.85154*0.85146*0.85157*0.85145
05/12/2010 18:45:00*0.85146*0.85175*0.85176*0.85142
05/12/2010 18:50:00*0.85175*0.8517*0.85184*0.8517
05/12/2010 18:55:00*0.8517*0.85173*0.85182*0.85165
05/12/2010 19:00:00*0.85173*0.85163*0.85178*0.85163
05/12/2010 19:05:00*0.85163*0.85131*0.85165*0.85131
05/12/2010 19:10:00*0.85131*0.8513*0.85151*0.8513
05/12/2010 19:15:00*0.8513*0.85137*0.85154*0.8513
05/12/2010 19:20:00*0.85137*0.85128*0.85137*0.85125
05/12/2010 19:25:00*0.85128*0.85135*0.85148*0.85125
05/12/2010 19:30:00*0.85135*0.85165*0.85167*0.85135
05/12/2010 19:35:00*0.85165*0.8516*0.8518*0.8516
05/12/2010 19:40:00*0.8516*0.85154*0.8516*0.85146
05/12/2010 19:45:00*0.85154*0.8516*0.8516*0.85153
05/12/2010 19:50:00*0.8516*0.85125*0.8516*0.85125
05/12/2010 19:55:00*0.85125*0.85125*0.8514*0.85125
05/12/2010 20:00:00*0.85125*0.85157*0.85171*0.85125
05/12/2010 20:05:00*0.85157*0.85147*0.8519*0.85147
05/12/2010 20:10:00*0.85147*0.85158*0.85165*0.85147
05/12/2010 20:15:00*0.85158*0.8516*0.85167*0.85158
05/12/2010 20:20:00*0.8516*0.8516*0.85167*0.8516
05/12/2010 20:25:00*0.8516*0.85155*0.8516*0.85147
05/12/2010 20:30:00*0.85155*0.85198*0.85211*0.8514
05/12/2010 20:35:00*0.85198*0.85186*0.8521*0.85185
05/12/2010 20:40:00*0.85186*0.85245*0.85245*0.85186
05/12/2010 20:45:00*0.85245*0.85216*0.85245*0.85205
05/12/2010 20:50:00*0.85216*0.85206*0.85217*0.85205
05/12/2010 20:55:00*0.85206*0.85203*0.85224*0.85203
05/12/2010 21:00:00*0.85203*0.8521*0.85217*0.85198
05/12/2010 21:05:00*0.8521*0.85223*0.85232*0.8521
05/12/2010 21:10:00*0.85223*0.85225*0.85227*0.85215
05/12/2010 21:15:00*0.85225*0.85164*0.85225*0.85158
05/12/2010 21:20:00*0.85164*0.8519*0.85195*0.85153
05/12/2010 21:25:00*0.8519*0.85188*0.8519*0.8517
05/12/2010 21:30:00*0.85188*0.85164*0.8519*0.85164
05/12/2010 21:35:00*0.85164*0.85157*0.85173*0.8513
05/12/2010 21:40:00*0.85157*0.85155*0.85157*0.85143
05/12/2010 21:45:00*0.85155*0.85147*0.85158*0.85147
05/12/2010 21:50:00*0.85147*0.85142*0.85147*0.85141
05/12/2010 21:55:00*0.85142*0.8512*0.85142*0.85107
05/12/2010 22:00:00*0.8512*0.85154*0.85154*0.85115
05/12/2010 22:05:00*0.85154*0.85146*0.85163*0.85146
05/12/2010 22:10:00*0.85146*0.85138*0.85146*0.85136
05/12/2010 22:15:00*0.85138*0.85141*0.85147*0.85132
05/12/2010 22:20:00*0.85141*0.85175*0.85175*0.85141
05/12/2010 22:25:00*0.85175*0.85145*0.85175*0.8514
05/12/2010 22:30:00*0.85145*0.85139*0.85145*0.85135
05/12/2010 22:35:00*0.85139*0.85185*0.85195*0.85135
05/12/2010 22:40:00*0.85185*0.85206*0.85212*0.85185
05/12/2010 22:45:00*0.85206*0.8522*0.85222*0.85201
05/12/2010 22:50:00*0.8522*0.85165*0.8522*0.85165
05/12/2010 22:55:00*0.85165*0.85144*0.85177*0.85144
05/12/2010 23:00:00*0.85144*0.85153*0.85158*0.85137
05/12/2010 23:05:00*0.85153*0.85152*0.85156*0.85145
05/12/2010 23:10:00*0.85152*0.85157*0.8516*0.85144
05/12/2010 23:15:00*0.85157*0.85145*0.85157*0.85143
05/12/2010 23:20:00*0.85145*0.85164*0.85179*0.85141
05/12/2010 23:25:00*0.85164*0.85168*0.85178*0.85164
05/12/2010 23:30:00*0.85168*0.8519*0.8519*0.85168
05/12/2010 23:35:00*0.8519*0.85186*0.85197*0.85186
05/12/2010 23:40:00*0.85186*0.85174*0.8519*0.85174
05/12/2010 23:45:00*0.85174*0.8514*0.85174*0.8514
05/12/2010 23:50:00*0.8514*0.85133*0.8514*0.85129
05/12/2010 23:55:00*0.85133*0.85127*0.85135*0.85116
05/13/2010 00:00:00*0.85127*0.85132*0.85132*0.85103
05/13/2010 00:05:00*0.85132*0.85146*0.85167*0.85131
05/13/2010 00:10:00*0.85146*0.85116*0.85154*0.85116
05/13/2010 00:15:00*0.85116*0.85096*0.85116*0.85092
05/13/2010 00:20:00*0.85096*0.85104*0.85111*0.85096
05/13/2010 00:25:00*0.85104*0.85147*0.85148*0.85104
05/13/2010 00:30:00*0.85147*0.8514*0.85147*0.85136
05/13/2010 00:35:00*0.8514*0.85178*0.85199*0.8514
05/13/2010 00:40:00*0.85178*0.85187*0.85205*0.85177
05/13/2010 00:45:00*0.85187*0.85194*0.85204*0.85187
05/13/2010 00:50:00*0.85194*0.85183*0.85194*0.85172
05/13/2010 00:55:00*0.85183*0.85175*0.85185*0.85175
05/13/2010 01:00:00*0.85175*0.85203*0.85203*0.85175
05/13/2010 01:05:00*0.85203*0.85211*0.85212*0.85196
05/13/2010 01:10:00*0.85211*0.85211*0.85228*0.8521
05/13/2010 01:15:00*0.85211*0.85205*0.85211*0.85205
05/13/2010 01:20:00*0.85205*0.85183*0.85208*0.85177
05/13/2010 01:25:00*0.85183*0.85187*0.85189*0.8518
05/13/2010 01:30:00*0.85187*0.85185*0.85188*0.85185
05/13/2010 01:35:00*0.85185*0.85173*0.85185*0.85163
05/13/2010 01:40:00*0.85173*0.85174*0.85185*0.85167
05/13/2010 01:45:00*0.85174*0.85174*0.85174*0.85155
05/13/2010 01:50:00*0.85174*0.8518*0.85183*0.85174
05/13/2010 01:55:00*0.8518*0.85146*0.8518*0.85146
05/13/2010 02:00:00*0.85146*0.85155*0.85155*0.85146
05/13/2010 02:05:00*0.85155*0.85195*0.85212*0.85155
05/13/2010 02:10:00*0.85195*0.85182*0.85215*0.85175
05/13/2010 02:15:00*0.85182*0.85166*0.85182*0.85163
05/13/2010 02:20:00*0.85166*0.85157*0.85182*0.85153
05/13/2010 02:25:00*0.85157*0.85165*0.85168*0.85137
05/13/2010 02:30:00*0.85165*0.85145*0.85166*0.85133
05/13/2010 02:35:00*0.85145*0.85107*0.85158*0.85107
05/13/2010 02:40:00*0.85107*0.85038*0.85107*0.85038
05/13/2010 02:45:00*0.85038*0.85038*0.85045*0.8501
05/13/2010 02:50:00*0.85038*0.85062*0.85066*0.85038
05/13/2010 02:55:00*0.85062*0.85098*0.85105*0.85062
05/13/2010 03:00:00*0.85098*0.85074*0.85098*0.8507
05/13/2010 03:05:00*0.85074*0.85102*0.85102*0.85074
05/13/2010 03:10:00*0.85102*0.8503*0.85102*0.85025
05/13/2010 03:15:00*0.8503*0.84995*0.8503*0.84985
05/13/2010 03:20:00*0.84995*0.85075*0.85075*0.84995
05/13/2010 03:25:00*0.85075*0.85035*0.8508*0.85035
05/13/2010 03:30:00*0.85035*0.8508*0.8508*0.85035
05/13/2010 03:35:00*0.8508*0.8509*0.85095*0.8508
05/13/2010 03:40:00*0.8509*0.85049*0.8509*0.85049
05/13/2010 03:45:00*0.85049*0.85112*0.85112*0.85035
05/13/2010 03:50:00*0.85112*0.85102*0.85122*0.8509
05/13/2010 03:55:00*0.85102*0.85151*0.85151*0.85102
05/13/2010 04:00:00*0.85151*0.85153*0.85177*0.8515
05/13/2010 04:05:00*0.85153*0.85135*0.85177*0.85135
05/13/2010 04:10:00*0.85135*0.85115*0.8516*0.85114
05/13/2010 04:15:00*0.85115*0.85157*0.85184*0.85115
05/13/2010 04:20:00*0.85157*0.85116*0.85157*0.85113
05/13/2010 04:25:00*0.85116*0.8514*0.8514*0.851
05/13/2010 04:30:00*0.8514*0.85085*0.8514*0.8508
05/13/2010 04:35:00*0.85085*0.85207*0.85254*0.85085
05/13/2010 04:40:00*0.85207*0.8517*0.85207*0.85145
05/13/2010 04:45:00*0.8517*0.85097*0.8517*0.85097
05/13/2010 04:50:00*0.85097*0.85077*0.85097*0.8506
05/13/2010 04:55:00*0.85077*0.85124*0.8514*0.85077
05/13/2010 05:00:00*0.85124*0.8515*0.8515*0.85124
05/13/2010 05:05:00*0.8515*0.85117*0.8515*0.85082
05/13/2010 05:10:00*0.85117*0.85131*0.8519*0.85105
05/13/2010 05:15:00*0.85131*0.8517*0.8517*0.85131
05/13/2010 05:20:00*0.8517*0.85135*0.8517*0.8509
05/13/2010 05:25:00*0.85135*0.85132*0.85135*0.85123
05/13/2010 05:30:00*0.85132*0.8518*0.8518*0.85132
05/13/2010 05:35:00*0.8518*0.85199*0.85208*0.85143
05/13/2010 05:40:00*0.85199*0.8518*0.85199*0.8514
05/13/2010 05:45:00*0.8518*0.85192*0.8523*0.85168
05/13/2010 05:50:00*0.85192*0.85233*0.85241*0.85192
05/13/2010 05:55:00*0.85233*0.85278*0.85278*0.852
05/13/2010 06:00:00*0.85278*0.85345*0.85345*0.85265
05/13/2010 06:05:00*0.85345*0.85279*0.85345*0.85255
05/13/2010 06:10:00*0.85279*0.85235*0.85308*0.85235
05/13/2010 06:15:00*0.85235*0.85265*0.85265*0.8523
05/13/2010 06:20:00*0.85265*0.8525*0.85272*0.85249
05/13/2010 06:25:00*0.8525*0.85235*0.8525*0.8521
05/13/2010 06:30:00*0.85235*0.85217*0.85235*0.85209
05/13/2010 06:35:00*0.85217*0.8519*0.85217*0.85184
05/13/2010 06:40:00*0.8519*0.85221*0.85223*0.8519
05/13/2010 06:45:00*0.85221*0.85217*0.85222*0.8521
05/13/2010 06:50:00*0.85217*0.85232*0.85234*0.85179
05/13/2010 06:55:00*0.85232*0.85225*0.8524*0.85225
05/13/2010 07:00:00*0.85225*0.85185*0.85225*0.8515
05/13/2010 07:05:00*0.85185*0.852*0.85204*0.85185
05/13/2010 07:10:00*0.852*0.85219*0.85219*0.8519
05/13/2010 07:15:00*0.85219*0.85265*0.85275*0.85219
05/13/2010 07:20:00*0.85265*0.85252*0.85279*0.85246
05/13/2010 07:25:00*0.85252*0.85256*0.85271*0.85238
05/13/2010 07:30:00*0.85256*0.85247*0.85266*0.85242
05/13/2010 07:35:00*0.85247*0.85243*0.85293*0.8524
05/13/2010 07:40:00*0.85243*0.85318*0.85318*0.85243
05/13/2010 07:45:00*0.85318*0.85273*0.85318*0.8527
05/13/2010 07:50:00*0.85273*0.85266*0.85282*0.85265
05/13/2010 07:55:00*0.85266*0.85282*0.85286*0.85266
05/13/2010 08:00:00*0.85282*0.85278*0.85303*0.85278
05/13/2010 08:05:00*0.85278*0.85304*0.85304*0.85269
05/13/2010 08:10:00*0.85304*0.85312*0.85321*0.853
05/13/2010 08:15:00*0.85312*0.8528*0.85312*0.85267
05/13/2010 08:20:00*0.8528*0.85274*0.8528*0.85265
05/13/2010 08:25:00*0.85274*0.8535*0.8537*0.85269
05/13/2010 08:30:00*0.8535*0.85305*0.8535*0.85282
05/13/2010 08:35:00*0.85305*0.8533*0.85341*0.8525
05/13/2010 08:40:00*0.8533*0.8536*0.85367*0.8533
05/13/2010 08:45:00*0.8536*0.8534*0.85364*0.85305
05/13/2010 08:50:00*0.8534*0.85402*0.85405*0.8534
05/13/2010 08:55:00*0.85402*0.85454*0.85467*0.85393
05/13/2010 09:00:00*0.85454*0.85425*0.85476*0.85425
05/13/2010 09:05:00*0.85425*0.85382*0.85425*0.85375
05/13/2010 09:10:00*0.85382*0.85415*0.85415*0.85372
05/13/2010 09:15:00*0.85415*0.85365*0.85415*0.85365
05/13/2010 09:20:00*0.85365*0.85385*0.85401*0.85355
05/13/2010 09:25:00*0.85385*0.85395*0.85402*0.85374
05/13/2010 09:30:00*0.85395*0.85411*0.85412*0.85388
05/13/2010 09:35:00*0.85411*0.8535*0.85411*0.85349
05/13/2010 09:40:00*0.8535*0.85408*0.85408*0.8535
05/13/2010 09:45:00*0.85408*0.85405*0.85433*0.85405
05/13/2010 09:50:00*0.85405*0.85432*0.85434*0.85402
05/13/2010 09:55:00*0.85432*0.85345*0.85432*0.85345
05/13/2010 10:00:00*0.85345*0.85302*0.85345*0.85302
05/13/2010 10:05:00*0.85302*0.85352*0.85352*0.85302
05/13/2010 10:10:00*0.85352*0.85365*0.85365*0.85342
05/13/2010 10:15:00*0.85365*0.85352*0.8538*0.85352
05/13/2010 10:20:00*0.85352*0.85348*0.85365*0.85345
05/13/2010 10:25:00*0.85348*0.85417*0.85417*0.85348
05/13/2010 10:30:00*0.85417*0.85415*0.85417*0.854
05/13/2010 10:35:00*0.85415*0.85465*0.85465*0.85412
05/13/2010 10:40:00*0.85465*0.85486*0.85505*0.85443
05/13/2010 10:45:00*0.85486*0.8546*0.8549*0.85445
05/13/2010 10:50:00*0.8546*0.85495*0.85495*0.85458
05/13/2010 10:55:00*0.85495*0.8562*0.85627*0.85495
05/13/2010 11:00:00*0.8562*0.85619*0.8565*0.85616
05/13/2010 11:05:00*0.85619*0.85613*0.85619*0.85582
05/13/2010 11:10:00*0.85613*0.85635*0.8565*0.85608
05/13/2010 11:15:00*0.85635*0.85595*0.85635*0.85588
05/13/2010 11:20:00*0.85595*0.85597*0.85597*0.8556
05/13/2010 11:25:00*0.85597*0.8568*0.8571*0.85597
05/13/2010 11:30:00*0.8568*0.85718*0.85719*0.85678
05/13/2010 11:35:00*0.85718*0.85832*0.85832*0.85718
05/13/2010 11:40:00*0.85832*0.85755*0.85914*0.85755
05/13/2010 11:45:00*0.85755*0.85687*0.85755*0.85656
05/13/2010 11:50:00*0.85687*0.8569*0.85691*0.85661
05/13/2010 11:55:00*0.8569*0.85672*0.8569*0.85662
05/13/2010 12:00:00*0.85672*0.85719*0.85723*0.85672
05/13/2010 12:05:00*0.85719*0.85743*0.85759*0.85719
05/13/2010 12:10:00*0.85743*0.85841*0.85841*0.85743
05/13/2010 12:15:00*0.85841*0.85819*0.85841*0.85801
05/13/2010 12:20:00*0.85819*0.85827*0.85848*0.85819
05/13/2010 12:25:00*0.85827*0.85818*0.85849*0.85818
05/13/2010 12:30:00*0.85818*0.85745*0.85822*0.85726
05/13/2010 12:35:00*0.85745*0.85782*0.85785*0.85745
05/13/2010 12:40:00*0.85782*0.85787*0.85795*0.85778
05/13/2010 12:45:00*0.85787*0.85781*0.8579*0.85778
05/13/2010 12:50:00*0.85781*0.85758*0.85781*0.85756
05/13/2010 12:55:00*0.85758*0.85749*0.85768*0.85741
05/13/2010 13:00:00*0.85749*0.85731*0.85766*0.85725
05/13/2010 13:05:00*0.85731*0.85687*0.85731*0.85687
05/13/2010 13:10:00*0.85687*0.85705*0.85705*0.8568
05/13/2010 13:15:00*0.85705*0.85676*0.8571*0.85676
05/13/2010 13:20:00*0.85676*0.85679*0.85687*0.85666
05/13/2010 13:25:00*0.85679*0.85648*0.85679*0.85615
05/13/2010 13:30:00*0.85648*0.85609*0.85648*0.85604
05/13/2010 13:35:00*0.85609*0.85611*0.85644*0.85593
05/13/2010 13:40:00*0.85611*0.85665*0.85665*0.85611
05/13/2010 13:45:00*0.85665*0.85679*0.85716*0.85665
05/13/2010 13:50:00*0.85679*0.8566*0.85679*0.8566
05/13/2010 13:55:00*0.8566*0.85685*0.85685*0.85655
05/13/2010 14:00:00*0.85685*0.85677*0.85686*0.8566
05/13/2010 14:05:00*0.85677*0.85669*0.85683*0.85659
05/13/2010 14:10:00*0.85669*0.85716*0.85716*0.85666
05/13/2010 14:15:00*0.85716*0.85711*0.85716*0.85705
05/13/2010 14:20:00*0.85711*0.85732*0.85732*0.8571
05/13/2010 14:25:00*0.85732*0.85734*0.85744*0.85729
05/13/2010 14:30:00*0.85734*0.85742*0.85744*0.85731
05/13/2010 14:35:00*0.85742*0.85776*0.85779*0.85742
05/13/2010 14:40:00*0.85776*0.85775*0.85778*0.85745
05/13/2010 14:45:00*0.85775*0.85756*0.85775*0.85745
05/13/2010 14:50:00*0.85756*0.85759*0.85759*0.85729
05/13/2010 14:55:00*0.85759*0.8576*0.8579*0.8575
05/13/2010 15:00:00*0.8576*0.85797*0.85806*0.85755
05/13/2010 15:05:00*0.85797*0.85752*0.85805*0.85752
05/13/2010 15:10:00*0.85752*0.85752*0.85755*0.8574
05/13/2010 15:15:00*0.85752*0.85772*0.85779*0.85752
05/13/2010 15:20:00*0.85772*0.85763*0.85803*0.8574
05/13/2010 15:25:00*0.85763*0.85735*0.85763*0.85725
05/13/2010 15:30:00*0.85735*0.85726*0.85741*0.85717
05/13/2010 15:35:00*0.85726*0.85735*0.85742*0.85726
05/13/2010 15:40:00*0.85735*0.85783*0.85784*0.85721
05/13/2010 15:45:00*0.85783*0.8576*0.85783*0.8575
05/13/2010 15:50:00*0.8576*0.85764*0.85764*0.85745
05/13/2010 15:55:00*0.85764*0.85754*0.85779*0.85733
05/13/2010 16:00:00*0.85754*0.8573*0.85754*0.8573
05/13/2010 16:05:00*0.8573*0.85735*0.85754*0.8573
05/13/2010 16:10:00*0.85735*0.85749*0.85749*0.85735
05/13/2010 16:15:00*0.85749*0.85724*0.85749*0.85724
05/13/2010 16:20:00*0.85724*0.85712*0.85731*0.85708
05/13/2010 16:25:00*0.85712*0.85692*0.85712*0.8567
05/13/2010 16:30:00*0.85692*0.85711*0.85711*0.85687
05/13/2010 16:35:00*0.85711*0.85723*0.85732*0.8571
05/13/2010 16:40:00*0.85723*0.85707*0.85741*0.857
05/13/2010 16:45:00*0.85707*0.85744*0.85744*0.85705
05/13/2010 16:50:00*0.85744*0.85755*0.85769*0.85739
05/13/2010 16:55:00*0.85755*0.85754*0.85766*0.85731
05/13/2010 17:00:00*0.85754*0.85753*0.85754*0.85713
