05/11/2010 17:05:00*0.8461*0.84654*0.84654*0.8459
05/11/2010 17:10:00*0.84654*0.84628*0.84658*0.84624
05/11/2010 17:15:00*0.84628*0.84582*0.8463*0.84578
05/11/2010 17:20:00*0.84582*0.84573*0.8462*0.84573
05/11/2010 17:25:00*0.84573*0.84538*0.84578*0.84538
05/11/2010 17:30:00*0.84538*0.84501*0.84538*0.84492
05/11/2010 17:35:00*0.84501*0.84556*0.84561*0.84498
05/11/2010 17:40:00*0.84556*0.84618*0.84622*0.84556
05/11/2010 17:45:00*0.84618*0.84651*0.84664*0.8461
05/11/2010 17:50:00*0.84651*0.84641*0.84655*0.84626
05/11/2010 17:55:00*0.84641*0.84623*0.84653*0.84623
05/11/2010 18:00:00*0.84623*0.8461*0.8463*0.84604
05/11/2010 18:05:00*0.8461*0.84614*0.84643*0.8461
05/11/2010 18:10:00*0.84614*0.84599*0.8463*0.84585
05/11/2010 18:15:00*0.84599*0.84603*0.84606*0.84591
05/11/2010 18:20:00*0.84603*0.84586*0.84603*0.84586
05/11/2010 18:25:00*0.84586*0.8457*0.84597*0.84555
05/11/2010 18:30:00*0.8457*0.8453*0.8457*0.84523
05/11/2010 18:35:00*0.8453*0.84537*0.84546*0.8453
05/11/2010 18:40:00*0.84537*0.84561*0.84561*0.84536
05/11/2010 18:45:00*0.84561*0.84571*0.84571*0.84547
05/11/2010 18:50:00*0.84571*0.84582*0.84592*0.84563
05/11/2010 18:55:00*0.84582*0.84596*0.84597*0.8458
05/11/2010 19:00:00*0.84596*0.84625*0.84632*0.84596
05/11/2010 19:05:00*0.84625*0.84615*0.8463*0.84615
05/11/2010 19:10:00*0.84615*0.84595*0.84615*0.84595
05/11/2010 19:15:00*0.84595*0.84621*0.84627*0.84595
05/11/2010 19:20:00*0.84621*0.8465*0.8465*0.84619
05/11/2010 19:25:00*0.8465*0.84642*0.84658*0.8463
05/11/2010 19:30:00*0.84642*0.84619*0.84645*0.84615
05/11/2010 19:35:00*0.84619*0.84625*0.84655*0.84619
05/11/2010 19:40:00*0.84625*0.84596*0.84625*0.84588
05/11/2010 19:45:00*0.84596*0.8459*0.84604*0.84585
05/11/2010 19:50:00*0.8459*0.84555*0.8459*0.8455
05/11/2010 19:55:00*0.84555*0.84505*0.84555*0.84505
05/11/2010 20:00:00*0.84505*0.84505*0.84515*0.84502
05/11/2010 20:05:00*0.84505*0.84525*0.84531*0.84505
05/11/2010 20:10:00*0.84525*0.84609*0.84609*0.84521
05/11/2010 20:15:00*0.84609*0.84627*0.84632*0.84604
05/11/2010 20:20:00*0.84627*0.84645*0.84652*0.84624
05/11/2010 20:25:00*0.84645*0.84702*0.84705*0.84638
05/11/2010 20:30:00*0.84702*0.84746*0.84752*0.84695
05/11/2010 20:35:00*0.84746*0.84787*0.84845*0.84746
05/11/2010 20:40:00*0.84787*0.84716*0.8479*0.84716
05/11/2010 20:45:00*0.84716*0.84814*0.8483*0.84716
05/11/2010 20:50:00*0.84814*0.84826*0.84838*0.84804
05/11/2010 20:55:00*0.84826*0.84825*0.84837*0.84815
05/11/2010 21:00:00*0.84825*0.84745*0.84825*0.84725
05/11/2010 21:05:00*0.84745*0.84852*0.84872*0.84745
05/11/2010 21:10:00*0.84852*0.84881*0.84902*0.8485
05/11/2010 21:15:00*0.84881*0.84824*0.84881*0.84821
05/11/2010 21:20:00*0.84824*0.8486*0.84878*0.84815
05/11/2010 21:25:00*0.8486*0.84888*0.84891*0.8486
05/11/2010 21:30:00*0.84888*0.8488*0.84909*0.8488
05/11/2010 21:35:00*0.8488*0.84857*0.84885*0.84841
05/11/2010 21:40:00*0.84857*0.84805*0.84858*0.84805
05/11/2010 21:45:00*0.84805*0.8479*0.84812*0.8479
05/11/2010 21:50:00*0.8479*0.84864*0.8487*0.8479
05/11/2010 21:55:00*0.84864*0.84858*0.84868*0.84856
05/11/2010 22:00:00*0.84858*0.84855*0.8486*0.84837
05/11/2010 22:05:00*0.84855*0.84833*0.84856*0.84822
05/11/2010 22:10:00*0.84833*0.84855*0.84869*0.8483
05/11/2010 22:15:00*0.84855*0.84882*0.8489*0.84855
05/11/2010 22:20:00*0.84882*0.8486*0.84882*0.8485
05/11/2010 22:25:00*0.8486*0.84853*0.84866*0.84845
05/11/2010 22:30:00*0.84853*0.8483*0.84853*0.84795
05/11/2010 22:35:00*0.8483*0.84876*0.8488*0.8483
05/11/2010 22:40:00*0.84876*0.84847*0.8488*0.84845
05/11/2010 22:45:00*0.84847*0.84845*0.84857*0.84815
05/11/2010 22:50:00*0.84845*0.8484*0.84845*0.84818
05/11/2010 22:55:00*0.8484*0.84848*0.84861*0.84828
05/11/2010 23:00:00*0.84848*0.84832*0.84858*0.84832
05/11/2010 23:05:00*0.84832*0.8477*0.84832*0.8477
05/11/2010 23:10:00*0.8477*0.84778*0.84785*0.84745
05/11/2010 23:15:00*0.84778*0.84773*0.84785*0.84762
05/11/2010 23:20:00*0.84773*0.84758*0.84778*0.84745
05/11/2010 23:25:00*0.84758*0.84749*0.84763*0.84747
05/11/2010 23:30:00*0.84749*0.84734*0.84752*0.84725
05/11/2010 23:35:00*0.84734*0.84782*0.84795*0.84734
05/11/2010 23:40:00*0.84782*0.84745*0.84793*0.84745
05/11/2010 23:45:00*0.84745*0.84748*0.8475*0.84739
05/11/2010 23:50:00*0.84748*0.84787*0.84787*0.84743
05/11/2010 23:55:00*0.84787*0.84801*0.84801*0.84787
05/12/2010 00:00:00*0.84801*0.84808*0.8481*0.848
05/12/2010 00:05:00*0.84808*0.84812*0.8483*0.84808
05/12/2010 00:10:00*0.84812*0.84805*0.84822*0.84805
05/12/2010 00:15:00*0.84805*0.84828*0.84828*0.84803
05/12/2010 00:20:00*0.84828*0.84867*0.84878*0.84826
05/12/2010 00:25:00*0.84867*0.84892*0.84893*0.84861
05/12/2010 00:30:00*0.84892*0.84858*0.84892*0.84844
05/12/2010 00:35:00*0.84858*0.84864*0.84878*0.84838
05/12/2010 00:40:00*0.84864*0.84826*0.84872*0.84825
05/12/2010 00:45:00*0.84826*0.84828*0.84848*0.84826
05/12/2010 00:50:00*0.84828*0.84835*0.84866*0.84828
05/12/2010 00:55:00*0.84835*0.84803*0.84835*0.84803
05/12/2010 01:00:00*0.84803*0.84783*0.84803*0.84755
05/12/2010 01:05:00*0.84783*0.84815*0.84823*0.84783
05/12/2010 01:10:00*0.84815*0.8474*0.84832*0.84725
05/12/2010 01:15:00*0.8474*0.8476*0.84767*0.8474
05/12/2010 01:20:00*0.8476*0.8478*0.84809*0.84754
05/12/2010 01:25:00*0.8478*0.84756*0.84786*0.84741
05/12/2010 01:30:00*0.84756*0.847*0.84756*0.84698
05/12/2010 01:35:00*0.847*0.84729*0.84729*0.84691
05/12/2010 01:40:00*0.84729*0.84773*0.84775*0.84729
05/12/2010 01:45:00*0.84773*0.84763*0.84786*0.84763
05/12/2010 01:50:00*0.84763*0.8476*0.84776*0.8475
05/12/2010 01:55:00*0.8476*0.8476*0.84783*0.8476
05/12/2010 02:00:00*0.8476*0.84772*0.84807*0.8476
05/12/2010 02:05:00*0.84772*0.8487*0.8487*0.84772
05/12/2010 02:10:00*0.8487*0.84812*0.8487*0.84806
05/12/2010 02:15:00*0.84812*0.84803*0.84817*0.84765
05/12/2010 02:20:00*0.84803*0.84805*0.84855*0.8478
05/12/2010 02:25:00*0.84805*0.84809*0.84816*0.84797
05/12/2010 02:30:00*0.84809*0.8479*0.84823*0.84779
05/12/2010 02:35:00*0.8479*0.84823*0.84826*0.8478
05/12/2010 02:40:00*0.84823*0.84828*0.84851*0.84821
05/12/2010 02:45:00*0.84828*0.84775*0.84832*0.84775
05/12/2010 02:50:00*0.84775*0.84772*0.84775*0.84756
05/12/2010 02:55:00*0.84772*0.84737*0.84772*0.84737
05/12/2010 03:00:00*0.84737*0.84749*0.84749*0.84725
05/12/2010 03:05:00*0.84749*0.84707*0.84749*0.84702
05/12/2010 03:10:00*0.84707*0.84729*0.84729*0.84683
05/12/2010 03:15:00*0.84729*0.84783*0.84789*0.84729
05/12/2010 03:20:00*0.84783*0.84727*0.84783*0.84727
05/12/2010 03:25:00*0.84727*0.84623*0.84727*0.84623
05/12/2010 03:30:00*0.84623*0.84567*0.84623*0.84567
05/12/2010 03:35:00*0.84567*0.84578*0.84591*0.84565
05/12/2010 03:40:00*0.84578*0.84475*0.84578*0.84475
05/12/2010 03:45:00*0.84475*0.84461*0.84494*0.84456
05/12/2010 03:50:00*0.84461*0.84492*0.84531*0.84461
05/12/2010 03:55:00*0.84492*0.8449*0.84508*0.84463
05/12/2010 04:00:00*0.8449*0.84534*0.84539*0.8449
05/12/2010 04:05:00*0.84534*0.84529*0.84565*0.84529
05/12/2010 04:10:00*0.84529*0.84564*0.84564*0.84518
05/12/2010 04:15:00*0.84564*0.8459*0.8461*0.84564
05/12/2010 04:20:00*0.8459*0.8455*0.8459*0.84542
05/12/2010 04:25:00*0.8455*0.8461*0.8461*0.84543
05/12/2010 04:30:00*0.8461*0.84628*0.84639*0.84605
05/12/2010 04:35:00*0.84628*0.84686*0.8471*0.84621
05/12/2010 04:40:00*0.84686*0.8465*0.84686*0.8459
05/12/2010 04:45:00*0.8465*0.8477*0.84772*0.84643
05/12/2010 04:50:00*0.8477*0.84676*0.8477*0.84655
05/12/2010 04:55:00*0.84676*0.8459*0.84676*0.8459
05/12/2010 05:00:00*0.8459*0.8462*0.84629*0.84589
05/12/2010 05:05:00*0.8462*0.84617*0.8464*0.84615
05/12/2010 05:10:00*0.84617*0.8457*0.84617*0.8457
05/12/2010 05:15:00*0.8457*0.8456*0.84591*0.8456
05/12/2010 05:20:00*0.8456*0.84653*0.8469*0.8456
05/12/2010 05:25:00*0.84653*0.84665*0.84674*0.84653
05/12/2010 05:30:00*0.84665*0.84693*0.84701*0.84665
05/12/2010 05:35:00*0.84693*0.85067*0.85067*0.84693
05/12/2010 05:40:00*0.85067*0.85005*0.85165*0.85005
05/12/2010 05:45:00*0.85005*0.85012*0.85099*0.84976
05/12/2010 05:50:00*0.85012*0.85061*0.85067*0.84973
05/12/2010 05:55:00*0.85061*0.85065*0.8508*0.8505
05/12/2010 06:00:00*0.85065*0.85015*0.85065*0.85015
05/12/2010 06:05:00*0.85015*0.84955*0.85015*0.84953
05/12/2010 06:10:00*0.84955*0.84963*0.8498*0.84955
05/12/2010 06:15:00*0.84963*0.84845*0.84963*0.84825
05/12/2010 06:20:00*0.84845*0.84793*0.84875*0.84793
05/12/2010 06:25:00*0.84793*0.84805*0.84805*0.8475
05/12/2010 06:30:00*0.84805*0.84834*0.84835*0.84804
05/12/2010 06:35:00*0.84834*0.84868*0.84868*0.84815
05/12/2010 06:40:00*0.84868*0.84865*0.84894*0.84839
05/12/2010 06:45:00*0.84865*0.84876*0.84883*0.84865
05/12/2010 06:50:00*0.84876*0.84919*0.8492*0.84876
05/12/2010 06:55:00*0.84919*0.84897*0.84919*0.84897
05/12/2010 07:00:00*0.84897*0.84963*0.84963*0.84897
05/12/2010 07:05:00*0.84963*0.84905*0.84963*0.84905
05/12/2010 07:10:00*0.84905*0.84898*0.84911*0.84898
05/12/2010 07:15:00*0.84898*0.8485*0.84898*0.84846
05/12/2010 07:20:00*0.8485*0.84842*0.8485*0.84831
05/12/2010 07:25:00*0.84842*0.84833*0.8488*0.84833
05/12/2010 07:30:00*0.84833*0.84887*0.84888*0.84833
05/12/2010 07:35:00*0.84887*0.84932*0.84933*0.84887
05/12/2010 07:40:00*0.84932*0.84907*0.84935*0.84897
05/12/2010 07:45:00*0.84907*0.84937*0.84937*0.84885
05/12/2010 07:50:00*0.84937*0.8493*0.84948*0.84928
05/12/2010 07:55:00*0.8493*0.8498*0.85011*0.84927
05/12/2010 08:00:00*0.8498*0.84917*0.8498*0.84913
05/12/2010 08:05:00*0.84917*0.8496*0.8496*0.84916
05/12/2010 08:10:00*0.8496*0.84963*0.84969*0.84955
05/12/2010 08:15:00*0.84963*0.84929*0.84963*0.84929
05/12/2010 08:20:00*0.84929*0.84963*0.84963*0.84929
05/12/2010 08:25:00*0.84963*0.84989*0.85019*0.84963
05/12/2010 08:30:00*0.84989*0.84916*0.84998*0.84916
05/12/2010 08:35:00*0.84916*0.84897*0.84916*0.84892
05/12/2010 08:40:00*0.84897*0.85001*0.85001*0.84897
05/12/2010 08:45:00*0.85001*0.85088*0.85102*0.85001
05/12/2010 08:50:00*0.85088*0.85101*0.85103*0.85085
05/12/2010 08:55:00*0.85101*0.85073*0.85115*0.85073
05/12/2010 09:00:00*0.85073*0.85063*0.85093*0.85056
05/12/2010 09:05:00*0.85063*0.85158*0.85158*0.85063
05/12/2010 09:10:00*0.85158*0.85183*0.85237*0.85158
05/12/2010 09:15:00*0.85183*0.85195*0.85221*0.85178
05/12/2010 09:20:00*0.85195*0.85222*0.85268*0.85195
05/12/2010 09:25:00*0.85222*0.85271*0.85341*0.85222
05/12/2010 09:30:00*0.85271*0.85235*0.85271*0.85186
05/12/2010 09:35:00*0.85235*0.8532*0.8532*0.85235
05/12/2010 09:40:00*0.8532*0.85311*0.85382*0.85311
05/12/2010 09:45:00*0.85311*0.85312*0.85332*0.85297
05/12/2010 09:50:00*0.85312*0.85202*0.85312*0.85196
05/12/2010 09:55:00*0.85202*0.8524*0.85247*0.85202
05/12/2010 10:00:00*0.8524*0.85372*0.85372*0.8524
05/12/2010 10:05:00*0.85372*0.85327*0.85405*0.8532
05/12/2010 10:10:00*0.85327*0.85322*0.85405*0.85299
05/12/2010 10:15:00*0.85322*0.85291*0.85355*0.8529
05/12/2010 10:20:00*0.85291*0.8524*0.85305*0.8524
05/12/2010 10:25:00*0.8524*0.8529*0.85315*0.8524
05/12/2010 10:30:00*0.8529*0.85312*0.8532*0.8529
05/12/2010 10:35:00*0.85312*0.85303*0.85357*0.85303
05/12/2010 10:40:00*0.85303*0.85299*0.85367*0.85299
05/12/2010 10:45:00*0.85299*0.85318*0.85323*0.85288
05/12/2010 10:50:00*0.85318*0.85337*0.85337*0.85305
05/12/2010 10:55:00*0.85337*0.85353*0.85353*0.8533
05/12/2010 11:00:00*0.85353*0.85332*0.85353*0.85332
05/12/2010 11:05:00*0.85332*0.85375*0.85375*0.85305
05/12/2010 11:10:00*0.85375*0.85348*0.85375*0.85335
05/12/2010 11:15:00*0.85348*0.85345*0.85357*0.85307
05/12/2010 11:20:00*0.85345*0.8528*0.85352*0.8528
05/12/2010 11:25:00*0.8528*0.85255*0.85332*0.85255
05/12/2010 11:30:00*0.85255*0.8519*0.8527*0.8519
05/12/2010 11:35:00*0.8519*0.85164*0.8519*0.85132
05/12/2010 11:40:00*0.85164*0.85105*0.85164*0.85105
05/12/2010 11:45:00*0.85105*0.85132*0.85132*0.851
05/12/2010 11:50:00*0.85132*0.85156*0.85178*0.85132
05/12/2010 11:55:00*0.85156*0.85056*0.85156*0.85056
05/12/2010 12:00:00*0.85056*0.85078*0.8508*0.85051
05/12/2010 12:05:00*0.85078*0.85101*0.85102*0.85078
05/12/2010 12:10:00*0.85101*0.85099*0.85106*0.85087
05/12/2010 12:15:00*0.85099*0.85043*0.85099*0.85043
05/12/2010 12:20:00*0.85043*0.85017*0.85045*0.85016
05/12/2010 12:25:00*0.85017*0.85058*0.85058*0.85017
05/12/2010 12:30:00*0.85058*0.8506*0.8507*0.8504
05/12/2010 12:35:00*0.8506*0.85043*0.85079*0.85039
05/12/2010 12:40:00*0.85043*0.8505*0.8505*0.85026
05/12/2010 12:45:00*0.8505*0.85065*0.85078*0.8505
05/12/2010 12:50:00*0.85065*0.85065*0.85069*0.85057
05/12/2010 12:55:00*0.85065*0.85065*0.85066*0.85056
05/12/2010 13:00:00*0.85065*0.85078*0.8508*0.85065
05/12/2010 13:05:00*0.85078*0.85045*0.85078*0.85045
05/12/2010 13:10:00*0.85045*0.85098*0.85098*0.85045
05/12/2010 13:15:00*0.85098*0.85088*0.85113*0.85085
05/12/2010 13:20:00*0.85088*0.85118*0.8513*0.85088
05/12/2010 13:25:00*0.85118*0.8515*0.85155*0.85118
05/12/2010 13:30:00*0.8515*0.85114*0.8515*0.8511
05/12/2010 13:35:00*0.85114*0.85137*0.85137*0.8511
05/12/2010 13:40:00*0.85137*0.85126*0.85166*0.85126
05/12/2010 13:45:00*0.85126*0.85126*0.85128*0.85111
05/12/2010 13:50:00*0.85126*0.85147*0.85147*0.85126
05/12/2010 13:55:00*0.85147*0.85138*0.85174*0.85138
05/12/2010 14:00:00*0.85138*0.8509*0.85159*0.8509
05/12/2010 14:05:00*0.8509*0.8506*0.85095*0.85057
05/12/2010 14:10:00*0.8506*0.85045*0.85072*0.85045
05/12/2010 14:15:00*0.85045*0.85048*0.85053*0.85042
05/12/2010 14:20:00*0.85048*0.85048*0.85051*0.85045
05/12/2010 14:25:00*0.85048*0.8507*0.85072*0.85048
05/12/2010 14:30:00*0.8507*0.85078*0.8508*0.85059
05/12/2010 14:35:00*0.85078*0.85085*0.85105*0.85078
05/12/2010 14:40:00*0.85085*0.8508*0.85087*0.85072
05/12/2010 14:45:00*0.8508*0.85119*0.85119*0.8508
05/12/2010 14:50:00*0.85119*0.85157*0.85157*0.85119
05/12/2010 14:55:00*0.85157*0.85145*0.8517*0.85142
05/12/2010 15:00:00*0.85145*0.8523*0.8523*0.85145
05/12/2010 15:05:00*0.8523*0.8517*0.8523*0.8517
05/12/2010 15:10:00*0.8517*0.85136*0.85185*0.85132
05/12/2010 15:15:00*0.85136*0.85109*0.85136*0.85109
05/12/2010 15:20:00*0.85109*0.85106*0.85109*0.85102
05/12/2010 15:25:00*0.85106*0.85111*0.85111*0.85105
05/12/2010 15:30:00*0.85111*0.85114*0.85116*0.85111
05/12/2010 15:35:00*0.85114*0.85117*0.85133*0.85114
05/12/2010 15:40:00*0.85117*0.85121*0.85124*0.85112
05/12/2010 15:45:00*0.85121*0.85129*0.85129*0.85115
05/12/2010 15:50:00*0.85129*0.85172*0.85172*0.85125
05/12/2010 15:55:00*0.85172*0.85165*0.85179*0.85165
05/12/2010 16:00:00*0.85165*0.85153*0.85165*0.85139
05/12/2010 16:05:00*0.85153*0.85139*0.85153*0.85139
05/12/2010 16:10:00*0.85139*0.85125*0.85141*0.85103
05/12/2010 16:15:00*0.85125*0.85115*0.85132*0.85115
05/12/2010 16:20:00*0.85115*0.85117*0.85136*0.85111
05/12/2010 16:25:00*0.85117*0.85121*0.85126*0.8511
05/12/2010 16:30:00*0.85121*0.85088*0.85141*0.85086
05/12/2010 16:35:00*0.85088*0.851*0.85102*0.85088
05/12/2010 16:40:00*0.851*0.85095*0.85116*0.85095
05/12/2010 16:45:00*0.85095*0.85095*0.85116*0.85095
05/12/2010 16:50:00*0.85095*0.85087*0.85114*0.85082
05/12/2010 16:55:00*0.85087*0.85085*0.85091*0.85075
05/12/2010 17:00:00*0.85085*0.85077*0.85093*0.85066
