05/10/2010 17:05:00*0.861*0.86079*0.86107*0.86068
05/10/2010 17:10:00*0.86079*0.86044*0.86092*0.86044
05/10/2010 17:15:00*0.86044*0.86055*0.86058*0.86028
05/10/2010 17:20:00*0.86055*0.86056*0.86073*0.86055
05/10/2010 17:25:00*0.86056*0.86068*0.86085*0.86056
05/10/2010 17:30:00*0.86068*0.86048*0.86076*0.86048
05/10/2010 17:35:00*0.86048*0.86032*0.86055*0.86023
05/10/2010 17:40:00*0.86032*0.86044*0.86048*0.86025
05/10/2010 17:45:00*0.86044*0.86009*0.86055*0.86009
05/10/2010 17:50:00*0.86009*0.86013*0.86015*0.85994
05/10/2010 17:55:00*0.86013*0.8604*0.86043*0.85972
05/10/2010 18:00:00*0.8604*0.86055*0.86069*0.8604
05/10/2010 18:05:00*0.86055*0.8606*0.86065*0.8605
05/10/2010 18:10:00*0.8606*0.86026*0.8606*0.86018
05/10/2010 18:15:00*0.86026*0.86029*0.86031*0.86025
05/10/2010 18:20:00*0.86029*0.86041*0.86044*0.86025
05/10/2010 18:25:00*0.86041*0.85991*0.86041*0.8599
05/10/2010 18:30:00*0.85991*0.86*0.86025*0.85991
05/10/2010 18:35:00*0.86*0.8601*0.86015*0.86
05/10/2010 18:40:00*0.8601*0.85995*0.86015*0.85991
05/10/2010 18:45:00*0.85995*0.85975*0.85995*0.85968
05/10/2010 18:50:00*0.85975*0.85978*0.8598*0.85968
05/10/2010 18:55:00*0.85978*0.85988*0.85993*0.8597
05/10/2010 19:00:00*0.85988*0.8598*0.8599*0.85978
05/10/2010 19:05:00*0.8598*0.86031*0.86031*0.8598
05/10/2010 19:10:00*0.86031*0.8601*0.86031*0.85993
05/10/2010 19:15:00*0.8601*0.85924*0.8601*0.85922
05/10/2010 19:20:00*0.85924*0.85922*0.85929*0.85906
05/10/2010 19:25:00*0.85922*0.85906*0.85959*0.85906
05/10/2010 19:30:00*0.85906*0.85842*0.85914*0.85842
05/10/2010 19:35:00*0.85842*0.85822*0.85842*0.85822
05/10/2010 19:40:00*0.85822*0.85834*0.85835*0.85822
05/10/2010 19:45:00*0.85834*0.85845*0.85852*0.85834
05/10/2010 19:50:00*0.85845*0.85852*0.85854*0.85839
05/10/2010 19:55:00*0.85852*0.85854*0.85904*0.85852
05/10/2010 20:00:00*0.85854*0.85845*0.85872*0.8584
05/10/2010 20:05:00*0.85845*0.85925*0.85925*0.85845
05/10/2010 20:10:00*0.85925*0.85959*0.85959*0.85925
05/10/2010 20:15:00*0.85959*0.86005*0.86015*0.85955
05/10/2010 20:20:00*0.86005*0.8608*0.8608*0.86005
05/10/2010 20:25:00*0.8608*0.86078*0.8608*0.86078
05/10/2010 20:30:00*0.86078*0.86084*0.86092*0.86078
05/10/2010 20:35:00*0.86084*0.861*0.86115*0.86084
05/10/2010 20:40:00*0.861*0.8608*0.861*0.8608
05/10/2010 20:45:00*0.8608*0.86049*0.8608*0.86049
05/10/2010 20:50:00*0.86049*0.86089*0.86089*0.86042
05/10/2010 20:55:00*0.86089*0.86109*0.86117*0.86089
05/10/2010 21:00:00*0.86109*0.86085*0.86109*0.86075
05/10/2010 21:05:00*0.86085*0.86084*0.86085*0.86084
05/10/2010 21:10:00*0.86084*0.85985*0.86084*0.85985
05/10/2010 21:15:00*0.85985*0.86014*0.86015*0.85984
05/10/2010 21:20:00*0.86014*0.86024*0.86027*0.86014
05/10/2010 21:25:00*0.86024*0.8606*0.8606*0.86024
05/10/2010 21:30:00*0.8606*0.86051*0.86074*0.86043
05/10/2010 21:35:00*0.86051*0.86025*0.86051*0.86016
05/10/2010 21:40:00*0.86025*0.86*0.86025*0.86
05/10/2010 21:45:00*0.86*0.86017*0.86021*0.86
05/10/2010 21:50:00*0.86017*0.86014*0.86024*0.86
05/10/2010 21:55:00*0.86014*0.86027*0.86042*0.86014
05/10/2010 22:00:00*0.86027*0.86027*0.86027*0.86003
05/10/2010 22:05:00*0.86027*0.86032*0.86032*0.86017
05/10/2010 22:10:00*0.86032*0.85989*0.86034*0.85989
05/10/2010 22:15:00*0.85989*0.85994*0.85994*0.85989
05/10/2010 22:20:00*0.85994*0.86005*0.86005*0.85983
05/10/2010 22:25:00*0.86005*0.86011*0.86012*0.86
05/10/2010 22:30:00*0.86011*0.86035*0.8605*0.86011
05/10/2010 22:35:00*0.86035*0.86084*0.86084*0.86035
05/10/2010 22:40:00*0.86084*0.86087*0.86094*0.86084
05/10/2010 22:45:00*0.86087*0.86087*0.86087*0.86087
05/10/2010 22:50:00*0.86087*0.8612*0.8612*0.86087
05/10/2010 22:55:00*0.8612*0.86085*0.8612*0.86085
05/10/2010 23:00:00*0.86085*0.86085*0.86097*0.86077
05/10/2010 23:05:00*0.86085*0.8608*0.86115*0.8608
05/10/2010 23:10:00*0.8608*0.86097*0.86103*0.8608
05/10/2010 23:15:00*0.86097*0.86135*0.86152*0.86092
05/10/2010 23:20:00*0.86135*0.86131*0.8615*0.86131
05/10/2010 23:25:00*0.86131*0.86135*0.8614*0.86131
05/10/2010 23:30:00*0.86135*0.8614*0.8614*0.86115
05/10/2010 23:35:00*0.8614*0.86129*0.8614*0.86127
05/10/2010 23:40:00*0.86129*0.86118*0.86129*0.86095
05/10/2010 23:45:00*0.86118*0.86087*0.8612*0.86087
05/10/2010 23:50:00*0.86087*0.8605*0.86087*0.8605
05/10/2010 23:55:00*0.8605*0.86056*0.86056*0.86032
05/11/2010 00:00:00*0.86056*0.8604*0.86056*0.8604
05/11/2010 00:05:00*0.8604*0.86019*0.8604*0.86019
05/11/2010 00:10:00*0.86019*0.85995*0.86019*0.85993
05/11/2010 00:15:00*0.85995*0.86003*0.86003*0.8597
05/11/2010 00:20:00*0.86003*0.85947*0.86003*0.85942
05/11/2010 00:25:00*0.85947*0.85965*0.85988*0.85947
05/11/2010 00:30:00*0.85965*0.85995*0.85995*0.85965
05/11/2010 00:35:00*0.85995*0.85983*0.85998*0.85983
05/11/2010 00:40:00*0.85983*0.85966*0.85988*0.8596
05/11/2010 00:45:00*0.85966*0.85964*0.8597*0.85955
05/11/2010 00:50:00*0.85964*0.85915*0.85964*0.85915
05/11/2010 00:55:00*0.85915*0.85915*0.85919*0.85885
05/11/2010 01:00:00*0.85915*0.85848*0.85917*0.85848
05/11/2010 01:05:00*0.85848*0.8585*0.85855*0.85848
05/11/2010 01:10:00*0.8585*0.85908*0.85908*0.8585
05/11/2010 01:15:00*0.85908*0.85908*0.85918*0.85908
05/11/2010 01:20:00*0.85908*0.85869*0.85908*0.85868
05/11/2010 01:25:00*0.85869*0.8587*0.85898*0.85865
05/11/2010 01:30:00*0.8587*0.85848*0.8587*0.85842
05/11/2010 01:35:00*0.85848*0.85848*0.85858*0.85842
05/11/2010 01:40:00*0.85848*0.85848*0.85848*0.85815
05/11/2010 01:45:00*0.85848*0.85873*0.85906*0.85848
05/11/2010 01:50:00*0.85873*0.85898*0.8593*0.85873
05/11/2010 01:55:00*0.85898*0.85917*0.8592*0.85882
05/11/2010 02:00:00*0.85917*0.85895*0.85935*0.85895
05/11/2010 02:05:00*0.85895*0.85945*0.85945*0.85895
05/11/2010 02:10:00*0.85945*0.8601*0.86041*0.85945
05/11/2010 02:15:00*0.8601*0.86037*0.86054*0.86007
05/11/2010 02:20:00*0.86037*0.85981*0.86037*0.85969
05/11/2010 02:25:00*0.85981*0.85852*0.85981*0.85852
05/11/2010 02:30:00*0.85852*0.85878*0.85915*0.85852
05/11/2010 02:35:00*0.85878*0.85797*0.85904*0.85787
05/11/2010 02:40:00*0.85797*0.85752*0.85815*0.8573
05/11/2010 02:45:00*0.85752*0.85845*0.85853*0.85752
05/11/2010 02:50:00*0.85845*0.85853*0.85853*0.85799
05/11/2010 02:55:00*0.85853*0.85807*0.85853*0.85795
05/11/2010 03:00:00*0.85807*0.8582*0.85828*0.85775
05/11/2010 03:05:00*0.8582*0.85759*0.85834*0.85749
05/11/2010 03:10:00*0.85759*0.85742*0.85778*0.85734
05/11/2010 03:15:00*0.85742*0.85752*0.8578*0.85739
05/11/2010 03:20:00*0.85752*0.85727*0.85775*0.85715
05/11/2010 03:25:00*0.85727*0.8577*0.8577*0.85716
05/11/2010 03:30:00*0.8577*0.85897*0.85913*0.85767
05/11/2010 03:35:00*0.85897*0.85918*0.85959*0.85897
05/11/2010 03:40:00*0.85918*0.86008*0.86008*0.85918
05/11/2010 03:45:00*0.86008*0.85922*0.86008*0.85922
05/11/2010 03:50:00*0.85922*0.85922*0.85922*0.85882
05/11/2010 03:55:00*0.85922*0.859*0.85922*0.859
05/11/2010 04:00:00*0.859*0.85944*0.85944*0.85863
05/11/2010 04:05:00*0.85944*0.8587*0.85947*0.85858
05/11/2010 04:10:00*0.8587*0.85815*0.85931*0.85815
05/11/2010 04:15:00*0.85815*0.85788*0.85815*0.85743
05/11/2010 04:20:00*0.85788*0.85738*0.85788*0.85719
05/11/2010 04:25:00*0.85738*0.85672*0.85738*0.85659
05/11/2010 04:30:00*0.85672*0.85635*0.85672*0.85635
05/11/2010 04:35:00*0.85635*0.85594*0.85635*0.85569
05/11/2010 04:40:00*0.85594*0.8564*0.8564*0.8559
05/11/2010 04:45:00*0.8564*0.85582*0.85646*0.8558
05/11/2010 04:50:00*0.85582*0.85588*0.8561*0.85582
05/11/2010 04:55:00*0.85588*0.85512*0.85588*0.85512
05/11/2010 05:00:00*0.85512*0.85434*0.85527*0.85399
05/11/2010 05:05:00*0.85434*0.8541*0.85434*0.8541
05/11/2010 05:10:00*0.8541*0.85403*0.85453*0.85403
05/11/2010 05:15:00*0.85403*0.85442*0.85452*0.85342
05/11/2010 05:20:00*0.85442*0.85526*0.85526*0.85435
05/11/2010 05:25:00*0.85526*0.85645*0.85649*0.85526
05/11/2010 05:30:00*0.85645*0.85562*0.85645*0.85562
05/11/2010 05:35:00*0.85562*0.85574*0.85574*0.85457
05/11/2010 05:40:00*0.85574*0.85539*0.85643*0.85539
05/11/2010 05:45:00*0.85539*0.85587*0.85594*0.85524
05/11/2010 05:50:00*0.85587*0.85635*0.85635*0.85585
05/11/2010 05:55:00*0.85635*0.85706*0.8573*0.85617
05/11/2010 06:00:00*0.85706*0.85755*0.85799*0.85706
05/11/2010 06:05:00*0.85755*0.8574*0.8579*0.8574
05/11/2010 06:10:00*0.8574*0.85772*0.85791*0.85733
05/11/2010 06:15:00*0.85772*0.85781*0.85781*0.85753
05/11/2010 06:20:00*0.85781*0.85831*0.85851*0.85778
05/11/2010 06:25:00*0.85831*0.85875*0.85909*0.85831
05/11/2010 06:30:00*0.85875*0.85942*0.85942*0.85862
05/11/2010 06:35:00*0.85942*0.85923*0.85949*0.85887
05/11/2010 06:40:00*0.85923*0.85991*0.86004*0.8592
05/11/2010 06:45:00*0.85991*0.85982*0.86007*0.85972
05/11/2010 06:50:00*0.85982*0.85973*0.85982*0.8593
05/11/2010 06:55:00*0.85973*0.85975*0.85992*0.85965
05/11/2010 07:00:00*0.85975*0.86012*0.86048*0.85975
05/11/2010 07:05:00*0.86012*0.8599*0.86012*0.85942
05/11/2010 07:10:00*0.8599*0.8594*0.8599*0.85918
05/11/2010 07:15:00*0.8594*0.85992*0.85992*0.8594
05/11/2010 07:20:00*0.85992*0.86054*0.86115*0.85992
05/11/2010 07:25:00*0.86054*0.86011*0.86054*0.86011
05/11/2010 07:30:00*0.86011*0.86073*0.86094*0.86011
05/11/2010 07:35:00*0.86073*0.85828*0.8608*0.85828
05/11/2010 07:40:00*0.85828*0.8595*0.8595*0.85825
05/11/2010 07:45:00*0.8595*0.85904*0.85954*0.85895
05/11/2010 07:50:00*0.85904*0.85893*0.8592*0.85892
05/11/2010 07:55:00*0.85893*0.85865*0.85893*0.85822
05/11/2010 08:00:00*0.85865*0.85805*0.85865*0.85805
05/11/2010 08:05:00*0.85805*0.85967*0.85967*0.85805
05/11/2010 08:10:00*0.85967*0.85991*0.85991*0.85912
05/11/2010 08:15:00*0.85991*0.85959*0.85991*0.8591
05/11/2010 08:20:00*0.85959*0.85943*0.85959*0.8591
05/11/2010 08:25:00*0.85943*0.85879*0.85943*0.85859
05/11/2010 08:30:00*0.85879*0.858*0.85879*0.858
05/11/2010 08:35:00*0.858*0.8586*0.85878*0.858
05/11/2010 08:40:00*0.8586*0.85791*0.85861*0.85791
05/11/2010 08:45:00*0.85791*0.85683*0.85793*0.8568
05/11/2010 08:50:00*0.85683*0.85695*0.85695*0.85682
05/11/2010 08:55:00*0.85695*0.85675*0.85695*0.85668
05/11/2010 09:00:00*0.85675*0.85739*0.85739*0.85675
05/11/2010 09:05:00*0.85739*0.85683*0.85739*0.85683
05/11/2010 09:10:00*0.85683*0.85695*0.85695*0.85683
05/11/2010 09:15:00*0.85695*0.85717*0.8572*0.85695
05/11/2010 09:20:00*0.85717*0.85698*0.85755*0.85698
05/11/2010 09:25:00*0.85698*0.85683*0.85698*0.85668
05/11/2010 09:30:00*0.85683*0.85778*0.85778*0.85683
05/11/2010 09:35:00*0.85778*0.85741*0.85778*0.85724
05/11/2010 09:40:00*0.85741*0.85755*0.8576*0.85739
05/11/2010 09:45:00*0.85755*0.8578*0.8578*0.85755
05/11/2010 09:50:00*0.8578*0.85719*0.85788*0.85719
05/11/2010 09:55:00*0.85719*0.8573*0.85784*0.85719
05/11/2010 10:00:00*0.8573*0.85738*0.85763*0.8573
05/11/2010 10:05:00*0.85738*0.85811*0.85811*0.85731
05/11/2010 10:10:00*0.85811*0.85807*0.85826*0.8578
05/11/2010 10:15:00*0.85807*0.85805*0.85823*0.85805
05/11/2010 10:20:00*0.85805*0.85753*0.85808*0.85752
05/11/2010 10:25:00*0.85753*0.85773*0.85773*0.85745
05/11/2010 10:30:00*0.85773*0.85735*0.85773*0.85725
05/11/2010 10:35:00*0.85735*0.85717*0.85791*0.85717
05/11/2010 10:40:00*0.85717*0.85824*0.85824*0.85717
05/11/2010 10:45:00*0.85824*0.85792*0.85824*0.85782
05/11/2010 10:50:00*0.85792*0.85742*0.85792*0.85742
05/11/2010 10:55:00*0.85742*0.85592*0.85742*0.85592
05/11/2010 11:00:00*0.85592*0.85364*0.85592*0.85358
05/11/2010 11:05:00*0.85364*0.85214*0.85364*0.85133
05/11/2010 11:10:00*0.85214*0.85213*0.85322*0.85213
05/11/2010 11:15:00*0.85213*0.85328*0.85328*0.85207
05/11/2010 11:20:00*0.85328*0.85174*0.85364*0.85174
05/11/2010 11:25:00*0.85174*0.85075*0.85174*0.85075
05/11/2010 11:30:00*0.85075*0.85132*0.85139*0.85075
05/11/2010 11:35:00*0.85132*0.85038*0.85132*0.85015
05/11/2010 11:40:00*0.85038*0.85128*0.85145*0.8502
05/11/2010 11:45:00*0.85128*0.85106*0.85128*0.85091
05/11/2010 11:50:00*0.85106*0.8507*0.85106*0.85028
05/11/2010 11:55:00*0.8507*0.85025*0.85113*0.85025
05/11/2010 12:00:00*0.85025*0.8497*0.8504*0.8495
05/11/2010 12:05:00*0.8497*0.84951*0.85005*0.84933
05/11/2010 12:10:00*0.84951*0.8494*0.84951*0.8493
05/11/2010 12:15:00*0.8494*0.84824*0.84945*0.84824
05/11/2010 12:20:00*0.84824*0.84775*0.84824*0.84758
05/11/2010 12:25:00*0.84775*0.84797*0.84833*0.84775
05/11/2010 12:30:00*0.84797*0.8485*0.84857*0.84795
05/11/2010 12:35:00*0.8485*0.84901*0.8492*0.8485
05/11/2010 12:40:00*0.84901*0.85016*0.85016*0.84901
05/11/2010 12:45:00*0.85016*0.84953*0.85018*0.84924
05/11/2010 12:50:00*0.84953*0.8502*0.8502*0.84949
05/11/2010 12:55:00*0.8502*0.84999*0.85038*0.84955
05/11/2010 13:00:00*0.84999*0.84982*0.84999*0.84944
05/11/2010 13:05:00*0.84982*0.84928*0.84984*0.8492
05/11/2010 13:10:00*0.84928*0.84928*0.84938*0.84906
05/11/2010 13:15:00*0.84928*0.84942*0.84943*0.84928
05/11/2010 13:20:00*0.84942*0.8496*0.8496*0.8494
05/11/2010 13:25:00*0.8496*0.84939*0.8496*0.84929
05/11/2010 13:30:00*0.84939*0.85007*0.85018*0.84939
05/11/2010 13:35:00*0.85007*0.84977*0.85007*0.84977
05/11/2010 13:40:00*0.84977*0.84945*0.84991*0.84944
05/11/2010 13:45:00*0.84945*0.84942*0.84945*0.8493
05/11/2010 13:50:00*0.84942*0.84962*0.8497*0.84934
05/11/2010 13:55:00*0.84962*0.84994*0.84994*0.84962
05/11/2010 14:00:00*0.84994*0.85061*0.85061*0.84994
05/11/2010 14:05:00*0.85061*0.85037*0.85064*0.85035
05/11/2010 14:10:00*0.85037*0.85032*0.85055*0.8503
05/11/2010 14:15:00*0.85032*0.84891*0.85032*0.84888
05/11/2010 14:20:00*0.84891*0.8489*0.84891*0.84848
05/11/2010 14:25:00*0.8489*0.84925*0.8494*0.84879
05/11/2010 14:30:00*0.84925*0.84934*0.84945*0.84925
05/11/2010 14:35:00*0.84934*0.84875*0.84934*0.84857
05/11/2010 14:40:00*0.84875*0.84905*0.84915*0.84865
05/11/2010 14:45:00*0.84905*0.84896*0.8492*0.8487
05/11/2010 14:50:00*0.84896*0.84935*0.84957*0.84895
05/11/2010 14:55:00*0.84935*0.84972*0.84986*0.84935
05/11/2010 15:00:00*0.84972*0.84907*0.84972*0.84875
05/11/2010 15:05:00*0.84907*0.8494*0.8494*0.84859
05/11/2010 15:10:00*0.8494*0.84987*0.84996*0.84927
05/11/2010 15:15:00*0.84987*0.84969*0.84987*0.8495
05/11/2010 15:20:00*0.84969*0.84988*0.84996*0.84952
05/11/2010 15:25:00*0.84988*0.85007*0.85012*0.84967
05/11/2010 15:30:00*0.85007*0.8498*0.85007*0.84965
05/11/2010 15:35:00*0.8498*0.84986*0.84986*0.84965
05/11/2010 15:40:00*0.84986*0.8492*0.85009*0.8492
05/11/2010 15:45:00*0.8492*0.84863*0.84928*0.84855
05/11/2010 15:50:00*0.84863*0.84849*0.84863*0.84825
05/11/2010 15:55:00*0.84849*0.84841*0.84872*0.84841
05/11/2010 16:00:00*0.84841*0.8481*0.84852*0.848
05/11/2010 16:05:00*0.8481*0.84816*0.84824*0.8481
05/11/2010 16:10:00*0.84816*0.84829*0.84829*0.84807
05/11/2010 16:15:00*0.84829*0.84795*0.84829*0.84793
05/11/2010 16:20:00*0.84795*0.84764*0.84795*0.84764
05/11/2010 16:25:00*0.84764*0.84767*0.84775*0.84757
05/11/2010 16:30:00*0.84767*0.84717*0.84775*0.84713
05/11/2010 16:35:00*0.84717*0.84688*0.84717*0.84657
05/11/2010 16:40:00*0.84688*0.84719*0.84737*0.84687
05/11/2010 16:45:00*0.84719*0.8471*0.84732*0.84696
05/11/2010 16:50:00*0.8471*0.84695*0.8473*0.84687
05/11/2010 16:55:00*0.84695*0.84642*0.84705*0.84636
05/11/2010 17:00:00*0.84642*0.8461*0.84656*0.846
