05/09/2010 17:05:00*0.86763*0.86712*0.86785*0.86696
05/09/2010 17:10:00*0.86712*0.86709*0.8675*0.86695
05/09/2010 17:15:00*0.86709*0.86805*0.86851*0.86709
05/09/2010 17:20:00*0.86805*0.86759*0.86846*0.86742
05/09/2010 17:25:00*0.86759*0.8685*0.86851*0.86742
05/09/2010 17:30:00*0.8685*0.86897*0.86912*0.8685
05/09/2010 17:35:00*0.86897*0.86872*0.86907*0.86761
05/09/2010 17:40:00*0.86872*0.86952*0.86958*0.8686
05/09/2010 17:45:00*0.86952*0.87077*0.87077*0.86878
05/09/2010 17:50:00*0.87077*0.87018*0.87077*0.86996
05/09/2010 17:55:00*0.87018*0.87112*0.87112*0.87
05/09/2010 18:00:00*0.87112*0.87101*0.87112*0.87051
05/09/2010 18:05:00*0.87101*0.86936*0.87127*0.86936
05/09/2010 18:10:00*0.86936*0.87027*0.87027*0.86936
05/09/2010 18:15:00*0.87027*0.86972*0.87029*0.86972
05/09/2010 18:20:00*0.86972*0.87061*0.8712*0.86972
05/09/2010 18:25:00*0.87061*0.87122*0.8714*0.87061
05/09/2010 18:30:00*0.87122*0.87152*0.87173*0.87122
05/09/2010 18:35:00*0.87152*0.87167*0.8719*0.87147
05/09/2010 18:40:00*0.87167*0.87168*0.87183*0.8716
05/09/2010 18:45:00*0.87168*0.87272*0.87275*0.87168
05/09/2010 18:50:00*0.87272*0.87175*0.87272*0.87162
05/09/2010 18:55:00*0.87175*0.87151*0.87196*0.87151
05/09/2010 19:00:00*0.87151*0.87151*0.87186*0.87112
05/09/2010 19:05:00*0.87151*0.87124*0.87151*0.87122
05/09/2010 19:10:00*0.87124*0.87059*0.87134*0.87059
05/09/2010 19:15:00*0.87059*0.87004*0.87059*0.87004
05/09/2010 19:20:00*0.87004*0.87009*0.87016*0.86962
05/09/2010 19:25:00*0.87009*0.87016*0.87031*0.87009
05/09/2010 19:30:00*0.87016*0.86974*0.87026*0.86974
05/09/2010 19:35:00*0.86974*0.86864*0.86974*0.86821
05/09/2010 19:40:00*0.86864*0.86872*0.86877*0.86841
05/09/2010 19:45:00*0.86872*0.86839*0.86872*0.86811
05/09/2010 19:50:00*0.86839*0.86836*0.86869*0.86832
05/09/2010 19:55:00*0.86836*0.8683*0.8685*0.8682
05/09/2010 20:00:00*0.8683*0.8683*0.86834*0.8682
05/09/2010 20:05:00*0.8683*0.86862*0.86902*0.8683
05/09/2010 20:10:00*0.86862*0.86743*0.86866*0.86743
05/09/2010 20:15:00*0.86743*0.86765*0.8678*0.86743
05/09/2010 20:20:00*0.86765*0.86695*0.86765*0.86695
05/09/2010 20:25:00*0.86695*0.86699*0.86706*0.86657
05/09/2010 20:30:00*0.86699*0.86739*0.86739*0.86695
05/09/2010 20:35:00*0.86739*0.86727*0.86745*0.86712
05/09/2010 20:40:00*0.86727*0.86845*0.8694*0.86697
05/09/2010 20:45:00*0.86845*0.86775*0.86845*0.86775
05/09/2010 20:50:00*0.86775*0.86777*0.86812*0.86741
05/09/2010 20:55:00*0.86777*0.86528*0.86777*0.86528
05/09/2010 21:00:00*0.86528*0.866*0.8661*0.86502
05/09/2010 21:05:00*0.866*0.86526*0.8663*0.86526
05/09/2010 21:10:00*0.86526*0.86585*0.86585*0.86504
05/09/2010 21:15:00*0.86585*0.86583*0.86585*0.8655
05/09/2010 21:20:00*0.86583*0.86686*0.86725*0.86583
05/09/2010 21:25:00*0.86686*0.8661*0.86696*0.86601
05/09/2010 21:30:00*0.8661*0.8666*0.86665*0.86609
05/09/2010 21:35:00*0.8666*0.86668*0.8667*0.86632
05/09/2010 21:40:00*0.86668*0.86673*0.8668*0.86638
05/09/2010 21:45:00*0.86673*0.8667*0.86675*0.86628
05/09/2010 21:50:00*0.8667*0.86679*0.86684*0.86652
05/09/2010 21:55:00*0.86679*0.8669*0.8669*0.86637
05/09/2010 22:00:00*0.8669*0.86635*0.8669*0.86633
05/09/2010 22:05:00*0.86635*0.86678*0.86683*0.86615
05/09/2010 22:10:00*0.86678*0.8681*0.8681*0.86678
05/09/2010 22:15:00*0.8681*0.86854*0.86854*0.8681
05/09/2010 22:20:00*0.86854*0.86806*0.86887*0.86797
05/09/2010 22:25:00*0.86806*0.86895*0.86898*0.86791
05/09/2010 22:30:00*0.86895*0.86855*0.86927*0.86855
05/09/2010 22:35:00*0.86855*0.86903*0.86915*0.86835
05/09/2010 22:40:00*0.86903*0.86907*0.86909*0.86888
05/09/2010 22:45:00*0.86907*0.8692*0.86928*0.86874
05/09/2010 22:50:00*0.8692*0.86895*0.8692*0.86895
05/09/2010 22:55:00*0.86895*0.86912*0.86912*0.86895
05/09/2010 23:00:00*0.86912*0.86897*0.86919*0.8689
05/09/2010 23:05:00*0.86897*0.86909*0.86924*0.86894
05/09/2010 23:10:00*0.86909*0.8693*0.8693*0.86905
05/09/2010 23:15:00*0.8693*0.86955*0.86972*0.8693
05/09/2010 23:20:00*0.86955*0.8702*0.8702*0.86954
05/09/2010 23:25:00*0.8702*0.87023*0.87023*0.87
05/09/2010 23:30:00*0.87023*0.87055*0.87085*0.87023
05/09/2010 23:35:00*0.87055*0.86965*0.87055*0.86965
05/09/2010 23:40:00*0.86965*0.86938*0.86965*0.8691
05/09/2010 23:45:00*0.86938*0.86996*0.87*0.86938
05/09/2010 23:50:00*0.86996*0.86985*0.87034*0.86972
05/09/2010 23:55:00*0.86985*0.87008*0.8701*0.86985
05/10/2010 00:00:00*0.87008*0.8699*0.87008*0.86988
05/10/2010 00:05:00*0.8699*0.86957*0.8699*0.86952
05/10/2010 00:10:00*0.86957*0.86917*0.86981*0.86915
05/10/2010 00:15:00*0.86917*0.86923*0.86935*0.86875
05/10/2010 00:20:00*0.86923*0.86872*0.86923*0.86872
05/10/2010 00:25:00*0.86872*0.86833*0.86875*0.86833
05/10/2010 00:30:00*0.86833*0.8685*0.86875*0.86833
05/10/2010 00:35:00*0.8685*0.86805*0.8685*0.86801
05/10/2010 00:40:00*0.86805*0.86778*0.86819*0.86775
05/10/2010 00:45:00*0.86778*0.86784*0.86784*0.86772
05/10/2010 00:50:00*0.86784*0.86791*0.86818*0.86777
05/10/2010 00:55:00*0.86791*0.86778*0.86791*0.8676
05/10/2010 01:00:00*0.86778*0.86778*0.868*0.86762
05/10/2010 01:05:00*0.86778*0.86823*0.8683*0.86778
05/10/2010 01:10:00*0.86823*0.86799*0.86823*0.86769
05/10/2010 01:15:00*0.86799*0.86826*0.86845*0.86796
05/10/2010 01:20:00*0.86826*0.86907*0.86907*0.86825
05/10/2010 01:25:00*0.86907*0.86885*0.86907*0.86853
05/10/2010 01:30:00*0.86885*0.86837*0.86887*0.86834
05/10/2010 01:35:00*0.86837*0.86853*0.86854*0.86821
05/10/2010 01:40:00*0.86853*0.86925*0.86925*0.86837
05/10/2010 01:45:00*0.86925*0.8695*0.86954*0.86912
05/10/2010 01:50:00*0.8695*0.86935*0.8695*0.86927
05/10/2010 01:55:00*0.86935*0.8695*0.8696*0.86921
05/10/2010 02:00:00*0.8695*0.87029*0.87029*0.8695
05/10/2010 02:05:00*0.87029*0.8701*0.87078*0.87
05/10/2010 02:10:00*0.8701*0.8714*0.87142*0.8701
05/10/2010 02:15:00*0.8714*0.87113*0.8717*0.87113
05/10/2010 02:20:00*0.87113*0.87173*0.87173*0.8711
05/10/2010 02:25:00*0.87173*0.87185*0.87248*0.87138
05/10/2010 02:30:00*0.87185*0.87171*0.87185*0.87158
05/10/2010 02:35:00*0.87171*0.872*0.872*0.87171
05/10/2010 02:40:00*0.872*0.873*0.873*0.872
05/10/2010 02:45:00*0.873*0.87392*0.87392*0.873
05/10/2010 02:50:00*0.87392*0.8729*0.87397*0.8729
05/10/2010 02:55:00*0.8729*0.87259*0.87295*0.87241
05/10/2010 03:00:00*0.87259*0.87259*0.87259*0.8722
05/10/2010 03:05:00*0.87259*0.87258*0.87278*0.87212
05/10/2010 03:10:00*0.87258*0.8733*0.87346*0.87232
05/10/2010 03:15:00*0.8733*0.87325*0.87404*0.87325
05/10/2010 03:20:00*0.87325*0.8731*0.87325*0.8728
05/10/2010 03:25:00*0.8731*0.87278*0.87315*0.87277
05/10/2010 03:30:00*0.87278*0.8732*0.87413*0.87278
05/10/2010 03:35:00*0.8732*0.8729*0.87328*0.8725
05/10/2010 03:40:00*0.8729*0.87296*0.87302*0.87285
05/10/2010 03:45:00*0.87296*0.87378*0.8741*0.87296
05/10/2010 03:50:00*0.87378*0.87385*0.87401*0.87378
05/10/2010 03:55:00*0.87385*0.87362*0.87392*0.87359
05/10/2010 04:00:00*0.87362*0.87398*0.87401*0.87361
05/10/2010 04:05:00*0.87398*0.87432*0.8747*0.87398
05/10/2010 04:10:00*0.87432*0.87415*0.87432*0.87378
05/10/2010 04:15:00*0.87415*0.87397*0.87415*0.87358
05/10/2010 04:20:00*0.87397*0.87455*0.8746*0.87397
05/10/2010 04:25:00*0.87455*0.874*0.87455*0.87382
05/10/2010 04:30:00*0.874*0.87377*0.874*0.87377
05/10/2010 04:35:00*0.87377*0.87425*0.87426*0.87377
05/10/2010 04:40:00*0.87425*0.8729*0.87459*0.8729
05/10/2010 04:45:00*0.8729*0.8713*0.87323*0.8713
05/10/2010 04:50:00*0.8713*0.8716*0.8716*0.8713
05/10/2010 04:55:00*0.8716*0.87213*0.87218*0.8716
05/10/2010 05:00:00*0.87213*0.87193*0.87213*0.8719
05/10/2010 05:05:00*0.87193*0.8715*0.87193*0.8715
05/10/2010 05:10:00*0.8715*0.87103*0.8715*0.87103
05/10/2010 05:15:00*0.87103*0.871*0.87162*0.87095
05/10/2010 05:20:00*0.871*0.87074*0.871*0.87074
05/10/2010 05:25:00*0.87074*0.87125*0.87145*0.87074
05/10/2010 05:30:00*0.87125*0.87151*0.87151*0.87085
05/10/2010 05:35:00*0.87151*0.87123*0.87158*0.8712
05/10/2010 05:40:00*0.87123*0.87119*0.87123*0.87113
05/10/2010 05:45:00*0.87119*0.87077*0.87138*0.87077
05/10/2010 05:50:00*0.87077*0.8694*0.87077*0.86907
05/10/2010 05:55:00*0.8694*0.86865*0.86942*0.86853
05/10/2010 06:00:00*0.86865*0.86872*0.8692*0.86824
05/10/2010 06:05:00*0.86872*0.86799*0.86872*0.86763
05/10/2010 06:10:00*0.86799*0.86793*0.86805*0.86792
05/10/2010 06:15:00*0.86793*0.86803*0.86805*0.86793
05/10/2010 06:20:00*0.86803*0.86819*0.86819*0.868
05/10/2010 06:25:00*0.86819*0.86896*0.869*0.86819
05/10/2010 06:30:00*0.86896*0.86855*0.86896*0.86853
05/10/2010 06:35:00*0.86855*0.86845*0.86858*0.86831
05/10/2010 06:40:00*0.86845*0.86818*0.86845*0.86815
05/10/2010 06:45:00*0.86818*0.86753*0.86825*0.8675
05/10/2010 06:50:00*0.86753*0.86649*0.8677*0.86644
05/10/2010 06:55:00*0.86649*0.8665*0.86685*0.86642
05/10/2010 07:00:00*0.8665*0.86669*0.86669*0.86545
05/10/2010 07:05:00*0.86669*0.86523*0.86669*0.86501
05/10/2010 07:10:00*0.86523*0.86528*0.86528*0.86485
05/10/2010 07:15:00*0.86528*0.86523*0.86568*0.86523
05/10/2010 07:20:00*0.86523*0.86571*0.86571*0.86523
05/10/2010 07:25:00*0.86571*0.8652*0.86571*0.8652
05/10/2010 07:30:00*0.8652*0.86509*0.8652*0.8644
05/10/2010 07:35:00*0.86509*0.86519*0.8653*0.86509
05/10/2010 07:40:00*0.86519*0.86388*0.8652*0.86388
05/10/2010 07:45:00*0.86388*0.86408*0.86408*0.86388
05/10/2010 07:50:00*0.86408*0.86413*0.86413*0.86382
05/10/2010 07:55:00*0.86413*0.86389*0.86423*0.86389
05/10/2010 08:00:00*0.86389*0.86438*0.86438*0.86378
05/10/2010 08:05:00*0.86438*0.86433*0.86438*0.86395
05/10/2010 08:10:00*0.86433*0.86433*0.86463*0.86433
05/10/2010 08:15:00*0.86433*0.86379*0.8644*0.86379
05/10/2010 08:20:00*0.86379*0.86353*0.86409*0.86353
05/10/2010 08:25:00*0.86353*0.86215*0.86353*0.86215
05/10/2010 08:30:00*0.86215*0.86247*0.8626*0.86206
05/10/2010 08:35:00*0.86247*0.86193*0.86247*0.86193
05/10/2010 08:40:00*0.86193*0.8604*0.8624*0.8604
05/10/2010 08:45:00*0.8604*0.86078*0.861*0.86035
05/10/2010 08:50:00*0.86078*0.86085*0.86085*0.86037
05/10/2010 08:55:00*0.86085*0.86131*0.86156*0.86085
05/10/2010 09:00:00*0.86131*0.85939*0.86131*0.85934
05/10/2010 09:05:00*0.85939*0.85816*0.85939*0.85816
05/10/2010 09:10:00*0.85816*0.85825*0.85871*0.85816
05/10/2010 09:15:00*0.85825*0.8593*0.85951*0.85825
05/10/2010 09:20:00*0.8593*0.86079*0.8608*0.8593
05/10/2010 09:25:00*0.86079*0.86115*0.86128*0.86079
05/10/2010 09:30:00*0.86115*0.8618*0.86184*0.86115
05/10/2010 09:35:00*0.8618*0.86168*0.8618*0.86155
05/10/2010 09:40:00*0.86168*0.86195*0.86195*0.8615
05/10/2010 09:45:00*0.86195*0.86195*0.86195*0.86195
05/10/2010 09:50:00*0.86195*0.862*0.86208*0.86194
05/10/2010 09:55:00*0.862*0.86175*0.862*0.86171
05/10/2010 10:00:00*0.86175*0.86018*0.86175*0.86
05/10/2010 10:05:00*0.86018*0.85946*0.86018*0.85844
05/10/2010 10:10:00*0.85946*0.85872*0.85946*0.85872
05/10/2010 10:15:00*0.85872*0.85822*0.85872*0.85763
05/10/2010 10:20:00*0.85822*0.8569*0.85822*0.8569
05/10/2010 10:25:00*0.8569*0.85742*0.8577*0.8569
05/10/2010 10:30:00*0.85742*0.8562*0.85742*0.85593
05/10/2010 10:35:00*0.8562*0.85675*0.85687*0.8562
05/10/2010 10:40:00*0.85675*0.85618*0.85675*0.85618
05/10/2010 10:45:00*0.85618*0.85612*0.8569*0.85612
05/10/2010 10:50:00*0.85612*0.8566*0.8566*0.85601
05/10/2010 10:55:00*0.8566*0.85544*0.8566*0.85493
05/10/2010 11:00:00*0.85544*0.85684*0.85684*0.85458
05/10/2010 11:05:00*0.85684*0.85727*0.85745*0.85642
05/10/2010 11:10:00*0.85727*0.85644*0.8573*0.85644
05/10/2010 11:15:00*0.85644*0.85575*0.85644*0.8553
05/10/2010 11:20:00*0.85575*0.85552*0.85575*0.85518
05/10/2010 11:25:00*0.85552*0.85502*0.85552*0.85502
05/10/2010 11:30:00*0.85502*0.85556*0.85561*0.85502
05/10/2010 11:35:00*0.85556*0.85673*0.85673*0.85556
05/10/2010 11:40:00*0.85673*0.85774*0.8578*0.85673
05/10/2010 11:45:00*0.85774*0.85788*0.85793*0.85762
05/10/2010 11:50:00*0.85788*0.85907*0.8591*0.85788
05/10/2010 11:55:00*0.85907*0.8585*0.8591*0.8585
05/10/2010 12:00:00*0.8585*0.85813*0.85863*0.85813
05/10/2010 12:05:00*0.85813*0.86157*0.86158*0.85813
05/10/2010 12:10:00*0.86157*0.86374*0.86384*0.86157
05/10/2010 12:15:00*0.86374*0.86436*0.86438*0.86374
05/10/2010 12:20:00*0.86436*0.86412*0.86441*0.86346
05/10/2010 12:25:00*0.86412*0.86347*0.86412*0.86317
05/10/2010 12:30:00*0.86347*0.86275*0.8635*0.86275
05/10/2010 12:35:00*0.86275*0.86281*0.86306*0.86191
05/10/2010 12:40:00*0.86281*0.8641*0.86418*0.86281
05/10/2010 12:45:00*0.8641*0.86335*0.86413*0.86335
05/10/2010 12:50:00*0.86335*0.86306*0.86335*0.86296
05/10/2010 12:55:00*0.86306*0.86303*0.86309*0.86273
05/10/2010 13:00:00*0.86303*0.8624*0.86316*0.8623
05/10/2010 13:05:00*0.8624*0.86159*0.8624*0.86132
05/10/2010 13:10:00*0.86159*0.86126*0.86159*0.86093
05/10/2010 13:15:00*0.86126*0.85973*0.86131*0.85973
05/10/2010 13:20:00*0.85973*0.86073*0.86093*0.85952
05/10/2010 13:25:00*0.86073*0.86035*0.86073*0.86035
05/10/2010 13:30:00*0.86035*0.8603*0.86035*0.85968
05/10/2010 13:35:00*0.8603*0.8617*0.86212*0.8603
05/10/2010 13:40:00*0.8617*0.86128*0.86212*0.86128
05/10/2010 13:45:00*0.86128*0.86114*0.8613*0.86101
05/10/2010 13:50:00*0.86114*0.86213*0.86213*0.86093
05/10/2010 13:55:00*0.86213*0.8623*0.86263*0.86209
05/10/2010 14:00:00*0.8623*0.8614*0.86271*0.8614
05/10/2010 14:05:00*0.8614*0.86136*0.8615*0.86096
05/10/2010 14:10:00*0.86136*0.86072*0.8614*0.86067
05/10/2010 14:15:00*0.86072*0.86062*0.86089*0.86034
05/10/2010 14:20:00*0.86062*0.86082*0.86112*0.8605
05/10/2010 14:25:00*0.86082*0.8605*0.86082*0.8605
05/10/2010 14:30:00*0.8605*0.85932*0.8605*0.85932
05/10/2010 14:35:00*0.85932*0.8599*0.85993*0.85932
05/10/2010 14:40:00*0.8599*0.85936*0.8599*0.85936
05/10/2010 14:45:00*0.85936*0.86009*0.86009*0.85936
05/10/2010 14:50:00*0.86009*0.86033*0.86044*0.85988
05/10/2010 14:55:00*0.86033*0.8608*0.86084*0.86031
05/10/2010 15:00:00*0.8608*0.86022*0.8608*0.85993
05/10/2010 15:05:00*0.86022*0.85928*0.86045*0.85928
05/10/2010 15:10:00*0.85928*0.85911*0.8594*0.85911
05/10/2010 15:15:00*0.85911*0.85888*0.85911*0.85872
05/10/2010 15:20:00*0.85888*0.85902*0.85903*0.85878
05/10/2010 15:25:00*0.85902*0.85934*0.85947*0.85898
05/10/2010 15:30:00*0.85934*0.85959*0.85961*0.85924
05/10/2010 15:35:00*0.85959*0.85928*0.85959*0.85919
05/10/2010 15:40:00*0.85928*0.85911*0.85928*0.85909
05/10/2010 15:45:00*0.85911*0.85989*0.86003*0.85911
05/10/2010 15:50:00*0.85989*0.85995*0.86013*0.85989
05/10/2010 15:55:00*0.85995*0.85991*0.86*0.85979
05/10/2010 16:00:00*0.85991*0.85995*0.85997*0.85991
05/10/2010 16:05:00*0.85995*0.8605*0.86055*0.85995
05/10/2010 16:10:00*0.8605*0.86043*0.86063*0.86043
05/10/2010 16:15:00*0.86043*0.8602*0.86043*0.8602
05/10/2010 16:20:00*0.8602*0.86025*0.86025*0.86009
05/10/2010 16:25:00*0.86025*0.86003*0.86025*0.85983
05/10/2010 16:30:00*0.86003*0.86008*0.86011*0.85975
05/10/2010 16:35:00*0.86008*0.86005*0.86025*0.85985
05/10/2010 16:40:00*0.86005*0.85994*0.86022*0.85979
05/10/2010 16:45:00*0.85994*0.85999*0.85999*0.8599
05/10/2010 16:50:00*0.85999*0.85956*0.85999*0.85955
05/10/2010 16:55:00*0.85956*0.86024*0.86031*0.85956
05/10/2010 17:00:00*0.86024*0.861*0.861*0.8602
