05/09/2010 16:35:00*0.86624*0.86651*0.86676*0.86599
05/09/2010 16:40:00*0.86651*0.86635*0.86651*0.8659
05/09/2010 16:45:00*0.86635*0.86632*0.86635*0.86554
05/09/2010 16:50:00*0.86632*0.86629*0.86679*0.8662
05/09/2010 17:00:00*0.86696*0.86763*0.86764*0.86679
