05/06/2010 17:05:00*0.85056*0.8479*0.8518*0.84671
05/06/2010 17:10:00*0.8479*0.85194*0.85213*0.8479
05/06/2010 17:15:00*0.85194*0.85582*0.85585*0.85194
05/06/2010 17:20:00*0.85582*0.85755*0.85755*0.85521
05/06/2010 17:25:00*0.85755*0.85853*0.85867*0.85752
05/06/2010 17:30:00*0.85853*0.85671*0.85853*0.85671
05/06/2010 17:35:00*0.85671*0.85615*0.8571*0.85598
05/06/2010 17:40:00*0.85615*0.85583*0.85625*0.85532
05/06/2010 17:45:00*0.85583*0.85581*0.85591*0.85539
05/06/2010 17:50:00*0.85581*0.8558*0.85599*0.85578
05/06/2010 17:55:00*0.8558*0.85536*0.85584*0.85532
05/06/2010 18:00:00*0.85536*0.8545*0.85562*0.8545
05/06/2010 18:05:00*0.8545*0.85371*0.8545*0.85348
05/06/2010 18:10:00*0.85371*0.85202*0.85371*0.85202
05/06/2010 18:15:00*0.85202*0.85144*0.85253*0.85144
05/06/2010 18:20:00*0.85144*0.85081*0.85163*0.85081
05/06/2010 18:25:00*0.85081*0.85121*0.85124*0.85081
05/06/2010 18:30:00*0.85121*0.85102*0.85121*0.85102
05/06/2010 18:35:00*0.85102*0.84914*0.85102*0.84888
05/06/2010 18:40:00*0.84914*0.84973*0.85036*0.84914
05/06/2010 18:45:00*0.84973*0.85039*0.85071*0.84911
05/06/2010 18:50:00*0.85039*0.85065*0.85065*0.85017
05/06/2010 18:55:00*0.85065*0.85026*0.8508*0.85026
05/06/2010 19:00:00*0.85026*0.84924*0.85026*0.8492
05/06/2010 19:05:00*0.84924*0.84959*0.84959*0.84905
05/06/2010 19:10:00*0.84959*0.84968*0.84968*0.84935
05/06/2010 19:15:00*0.84968*0.85111*0.8513*0.84968
05/06/2010 19:20:00*0.85111*0.85054*0.85126*0.85054
05/06/2010 19:25:00*0.85054*0.84928*0.85054*0.84901
05/06/2010 19:30:00*0.84928*0.84921*0.84933*0.84894
05/06/2010 19:35:00*0.84921*0.84894*0.84921*0.84888
05/06/2010 19:40:00*0.84894*0.8495*0.84951*0.84872
05/06/2010 19:45:00*0.8495*0.84885*0.85022*0.84885
05/06/2010 19:50:00*0.84885*0.8495*0.8495*0.84885
05/06/2010 19:55:00*0.8495*0.84921*0.8495*0.84916
05/06/2010 20:00:00*0.84921*0.84925*0.84925*0.8491
05/06/2010 20:05:00*0.84925*0.84955*0.84965*0.84925
05/06/2010 20:10:00*0.84955*0.84736*0.84965*0.84736
05/06/2010 20:15:00*0.84736*0.84755*0.84755*0.8473
05/06/2010 20:20:00*0.84755*0.84578*0.84755*0.84578
05/06/2010 20:25:00*0.84578*0.84472*0.84578*0.84422
05/06/2010 20:30:00*0.84472*0.8449*0.84531*0.84472
05/06/2010 20:35:00*0.8449*0.84687*0.84697*0.8449
05/06/2010 20:40:00*0.84687*0.84632*0.84687*0.84632
05/06/2010 20:45:00*0.84632*0.8473*0.8473*0.84632
05/06/2010 20:50:00*0.8473*0.84767*0.84807*0.84696
05/06/2010 20:55:00*0.84767*0.84757*0.84837*0.84757
05/06/2010 21:00:00*0.84757*0.84755*0.84763*0.84714
05/06/2010 21:05:00*0.84755*0.84909*0.84909*0.84755
05/06/2010 21:10:00*0.84909*0.8501*0.8501*0.84909
05/06/2010 21:15:00*0.8501*0.85034*0.8504*0.84994
05/06/2010 21:20:00*0.85034*0.8519*0.8519*0.85034
05/06/2010 21:25:00*0.8519*0.85106*0.8519*0.85041
05/06/2010 21:30:00*0.85106*0.84975*0.85106*0.84951
05/06/2010 21:35:00*0.84975*0.84985*0.84985*0.84975
05/06/2010 21:40:00*0.84985*0.84963*0.84993*0.84959
05/06/2010 21:45:00*0.84963*0.85087*0.85087*0.84963
05/06/2010 21:50:00*0.85087*0.85107*0.85182*0.85087
05/06/2010 21:55:00*0.85107*0.85143*0.85152*0.85104
05/06/2010 22:00:00*0.85143*0.85267*0.85267*0.85143
05/06/2010 22:05:00*0.85267*0.85228*0.85267*0.85212
05/06/2010 22:10:00*0.85228*0.85226*0.85235*0.85151
05/06/2010 22:15:00*0.85226*0.85216*0.85226*0.85216
05/06/2010 22:20:00*0.85216*0.85387*0.85387*0.85216
05/06/2010 22:25:00*0.85387*0.85481*0.85481*0.85387
05/06/2010 22:30:00*0.85481*0.8546*0.8549*0.8546
05/06/2010 22:35:00*0.8546*0.85489*0.85517*0.8546
05/06/2010 22:40:00*0.85489*0.85514*0.85514*0.85474
05/06/2010 22:45:00*0.85514*0.85657*0.85709*0.85514
05/06/2010 22:50:00*0.85657*0.85601*0.85657*0.856
05/06/2010 22:55:00*0.85601*0.8563*0.8563*0.85587
05/06/2010 23:00:00*0.8563*0.85632*0.85676*0.8563
05/06/2010 23:05:00*0.85632*0.85637*0.85637*0.85585
05/06/2010 23:10:00*0.85637*0.85664*0.85667*0.85624
05/06/2010 23:15:00*0.85664*0.85825*0.8583*0.85664
05/06/2010 23:20:00*0.85825*0.8574*0.85825*0.85709
05/06/2010 23:25:00*0.8574*0.85722*0.8574*0.85669
05/06/2010 23:30:00*0.85722*0.8568*0.85722*0.85667
05/06/2010 23:35:00*0.8568*0.8556*0.8568*0.8554
05/06/2010 23:40:00*0.8556*0.85479*0.8556*0.8546
05/06/2010 23:45:00*0.85479*0.85428*0.85502*0.85428
05/06/2010 23:50:00*0.85428*0.8537*0.85428*0.85351
05/06/2010 23:55:00*0.8537*0.85377*0.85413*0.8537
05/07/2010 00:00:00*0.85377*0.85398*0.85398*0.8536
05/07/2010 00:05:00*0.85398*0.8528*0.85398*0.85255
05/07/2010 00:10:00*0.8528*0.85353*0.85356*0.85278
05/07/2010 00:15:00*0.85353*0.85446*0.85446*0.85353
05/07/2010 00:20:00*0.85446*0.85433*0.85478*0.85409
05/07/2010 00:25:00*0.85433*0.85445*0.85445*0.85415
05/07/2010 00:30:00*0.85445*0.85487*0.85487*0.85409
05/07/2010 00:35:00*0.85487*0.8548*0.85492*0.85467
05/07/2010 00:40:00*0.8548*0.85446*0.8548*0.85446
05/07/2010 00:45:00*0.85446*0.8564*0.8565*0.85446
05/07/2010 00:50:00*0.8564*0.85677*0.85677*0.85606
05/07/2010 00:55:00*0.85677*0.85764*0.85809*0.85677
05/07/2010 01:00:00*0.85764*0.86009*0.86077*0.85764
05/07/2010 01:05:00*0.86009*0.8607*0.8607*0.85997
05/07/2010 01:10:00*0.8607*0.85988*0.8609*0.85988
05/07/2010 01:15:00*0.85988*0.85997*0.86011*0.85988
05/07/2010 01:20:00*0.85997*0.86111*0.86111*0.8597
05/07/2010 01:25:00*0.86111*0.86419*0.86419*0.86111
05/07/2010 01:30:00*0.86419*0.86674*0.86674*0.86386
05/07/2010 01:35:00*0.86674*0.86582*0.86723*0.86538
05/07/2010 01:40:00*0.86582*0.86565*0.86626*0.86565
05/07/2010 01:45:00*0.86565*0.8654*0.86565*0.865
05/07/2010 01:50:00*0.8654*0.8647*0.86547*0.86458
05/07/2010 01:55:00*0.8647*0.8645*0.8647*0.86436
05/07/2010 02:00:00*0.8645*0.86492*0.86506*0.8645
05/07/2010 02:05:00*0.86492*0.86348*0.86492*0.86348
05/07/2010 02:10:00*0.86348*0.86394*0.86401*0.86348
05/07/2010 02:15:00*0.86394*0.86314*0.86413*0.86314
05/07/2010 02:20:00*0.86314*0.86158*0.86314*0.86154
05/07/2010 02:25:00*0.86158*0.86207*0.86207*0.86133
05/07/2010 02:30:00*0.86207*0.86218*0.86292*0.86207
05/07/2010 02:35:00*0.86218*0.86267*0.86267*0.86218
05/07/2010 02:40:00*0.86267*0.86448*0.86469*0.86267
05/07/2010 02:45:00*0.86448*0.86229*0.86448*0.86221
05/07/2010 02:50:00*0.86229*0.86365*0.86393*0.86229
05/07/2010 02:55:00*0.86365*0.86408*0.86409*0.86365
05/07/2010 03:00:00*0.86408*0.86398*0.86408*0.86398
05/07/2010 03:05:00*0.86398*0.86157*0.86398*0.86157
05/07/2010 03:10:00*0.86157*0.86222*0.86222*0.8615
05/07/2010 03:15:00*0.86222*0.86297*0.86297*0.86222
05/07/2010 03:20:00*0.86297*0.86427*0.86427*0.86297
05/07/2010 03:25:00*0.86427*0.86502*0.86502*0.86427
05/07/2010 03:30:00*0.86502*0.86383*0.86502*0.86382
05/07/2010 03:35:00*0.86383*0.86426*0.86426*0.86335
05/07/2010 03:40:00*0.86426*0.86501*0.86501*0.86426
05/07/2010 03:45:00*0.86501*0.86511*0.86552*0.86477
05/07/2010 03:50:00*0.86511*0.86409*0.86527*0.86397
05/07/2010 03:55:00*0.86409*0.8637*0.86409*0.86365
05/07/2010 04:00:00*0.8637*0.8639*0.86404*0.8635
05/07/2010 04:05:00*0.8639*0.86506*0.86515*0.8639
05/07/2010 04:10:00*0.86506*0.86712*0.86712*0.86506
05/07/2010 04:15:00*0.86712*0.86673*0.86735*0.86643
05/07/2010 04:20:00*0.86673*0.86562*0.86673*0.86548
05/07/2010 04:25:00*0.86562*0.86614*0.86627*0.86562
05/07/2010 04:30:00*0.86614*0.86633*0.86678*0.86604
05/07/2010 04:35:00*0.86633*0.86709*0.86709*0.86627
05/07/2010 04:40:00*0.86709*0.86766*0.86805*0.86709
05/07/2010 04:45:00*0.86766*0.86687*0.86767*0.86687
05/07/2010 04:50:00*0.86687*0.86695*0.86695*0.86687
05/07/2010 04:55:00*0.86695*0.86809*0.86809*0.86694
05/07/2010 05:00:00*0.86809*0.86957*0.87027*0.86809
05/07/2010 05:05:00*0.86957*0.86886*0.86957*0.86886
05/07/2010 05:10:00*0.86886*0.86961*0.86961*0.86886
05/07/2010 05:15:00*0.86961*0.87185*0.87185*0.86961
05/07/2010 05:20:00*0.87185*0.87318*0.87318*0.87067
05/07/2010 05:25:00*0.87318*0.87628*0.87628*0.87318
05/07/2010 05:30:00*0.87628*0.87677*0.87677*0.87598
05/07/2010 05:35:00*0.87677*0.87773*0.88012*0.87677
05/07/2010 05:40:00*0.87773*0.87585*0.87773*0.87583
05/07/2010 05:45:00*0.87585*0.87236*0.876*0.87173
05/07/2010 05:50:00*0.87236*0.873*0.873*0.87223
05/07/2010 05:55:00*0.873*0.87519*0.87519*0.873
05/07/2010 06:00:00*0.87519*0.87343*0.87519*0.87343
05/07/2010 06:05:00*0.87343*0.87403*0.8743*0.87343
05/07/2010 06:10:00*0.87403*0.8721*0.87403*0.8721
05/07/2010 06:15:00*0.8721*0.87153*0.8721*0.87128
05/07/2010 06:20:00*0.87153*0.87178*0.87185*0.87153
05/07/2010 06:25:00*0.87178*0.8708*0.87178*0.8708
05/07/2010 06:30:00*0.8708*0.8701*0.8708*0.86935
05/07/2010 06:35:00*0.8701*0.87125*0.87125*0.8701
05/07/2010 06:40:00*0.87125*0.87098*0.87125*0.87095
05/07/2010 06:45:00*0.87098*0.86907*0.87098*0.86907
05/07/2010 06:50:00*0.86907*0.86959*0.86959*0.86902
05/07/2010 06:55:00*0.86959*0.86927*0.86959*0.86905
05/07/2010 07:00:00*0.86927*0.86918*0.87022*0.86918
05/07/2010 07:05:00*0.86918*0.86915*0.86918*0.86865
05/07/2010 07:10:00*0.86915*0.86955*0.86978*0.86865
05/07/2010 07:15:00*0.86955*0.86963*0.86975*0.86955
05/07/2010 07:20:00*0.86963*0.86985*0.86985*0.86933
05/07/2010 07:25:00*0.86985*0.86953*0.86985*0.86953
05/07/2010 07:30:00*0.86953*0.86942*0.86953*0.86942
05/07/2010 07:35:00*0.86942*0.8699*0.8699*0.86942
05/07/2010 07:40:00*0.8699*0.86864*0.8699*0.86864
05/07/2010 07:45:00*0.86864*0.86948*0.86963*0.86864
05/07/2010 07:50:00*0.86948*0.86821*0.86948*0.86821
05/07/2010 07:55:00*0.86821*0.86785*0.86821*0.86743
05/07/2010 08:00:00*0.86785*0.86803*0.86803*0.86734
05/07/2010 08:05:00*0.86803*0.86803*0.8682*0.8678
05/07/2010 08:10:00*0.86803*0.8674*0.86868*0.8674
05/07/2010 08:15:00*0.8674*0.86718*0.86765*0.867
05/07/2010 08:20:00*0.86718*0.86791*0.86791*0.86718
05/07/2010 08:25:00*0.86791*0.86706*0.86791*0.86682
05/07/2010 08:30:00*0.86706*0.86605*0.86733*0.86605
05/07/2010 08:35:00*0.86605*0.86483*0.86794*0.86482
05/07/2010 08:40:00*0.86483*0.86459*0.86483*0.86404
05/07/2010 08:45:00*0.86459*0.86589*0.86589*0.86459
05/07/2010 08:50:00*0.86589*0.86562*0.86656*0.8656
05/07/2010 08:55:00*0.86562*0.86502*0.86614*0.86502
05/07/2010 09:00:00*0.86502*0.86602*0.86645*0.86495
05/07/2010 09:05:00*0.86602*0.8656*0.86635*0.8653
05/07/2010 09:10:00*0.8656*0.86428*0.8656*0.86428
05/07/2010 09:15:00*0.86428*0.86495*0.86495*0.86428
05/07/2010 09:20:00*0.86495*0.86373*0.86495*0.86373
05/07/2010 09:25:00*0.86373*0.8638*0.8638*0.8635
05/07/2010 09:30:00*0.8638*0.86285*0.8638*0.86263
05/07/2010 09:35:00*0.86285*0.86313*0.86313*0.86285
05/07/2010 09:40:00*0.86313*0.86323*0.86327*0.86298
05/07/2010 09:45:00*0.86323*0.86291*0.86323*0.8623
05/07/2010 09:50:00*0.86291*0.86088*0.86291*0.86088
05/07/2010 09:55:00*0.86088*0.86119*0.86119*0.86042
05/07/2010 10:00:00*0.86119*0.86239*0.86241*0.86119
05/07/2010 10:05:00*0.86239*0.86172*0.86249*0.86172
05/07/2010 10:10:00*0.86172*0.86184*0.86207*0.86128
05/07/2010 10:15:00*0.86184*0.8623*0.86253*0.86184
05/07/2010 10:20:00*0.8623*0.86233*0.86244*0.86185
05/07/2010 10:25:00*0.86233*0.86122*0.86233*0.86122
05/07/2010 10:30:00*0.86122*0.86067*0.86122*0.86031
05/07/2010 10:35:00*0.86067*0.86041*0.86067*0.86007
05/07/2010 10:40:00*0.86041*0.86048*0.86048*0.8604
05/07/2010 10:45:00*0.86048*0.86018*0.86048*0.85986
05/07/2010 10:50:00*0.86018*0.86075*0.86075*0.85933
05/07/2010 10:55:00*0.86075*0.86037*0.86075*0.86014
05/07/2010 11:00:00*0.86037*0.86065*0.86069*0.86037
05/07/2010 11:05:00*0.86065*0.8618*0.86183*0.86065
05/07/2010 11:10:00*0.8618*0.86209*0.86219*0.8618
05/07/2010 11:15:00*0.86209*0.86303*0.86312*0.86209
05/07/2010 11:20:00*0.86303*0.86461*0.86516*0.86247
05/07/2010 11:25:00*0.86461*0.86515*0.86517*0.86436
05/07/2010 11:30:00*0.86515*0.86445*0.86515*0.8643
05/07/2010 11:35:00*0.86445*0.86426*0.86445*0.86396
05/07/2010 11:40:00*0.86426*0.864*0.86426*0.864
05/07/2010 11:45:00*0.864*0.86489*0.86489*0.864
05/07/2010 11:50:00*0.86489*0.86475*0.86489*0.86462
05/07/2010 11:55:00*0.86475*0.86358*0.86475*0.86302
05/07/2010 12:00:00*0.86358*0.86283*0.86358*0.86283
05/07/2010 12:05:00*0.86283*0.86234*0.86319*0.86234
05/07/2010 12:10:00*0.86234*0.86187*0.86234*0.86187
05/07/2010 12:15:00*0.86187*0.86129*0.86187*0.86119
05/07/2010 12:20:00*0.86129*0.86146*0.86146*0.85992
05/07/2010 12:25:00*0.86146*0.86075*0.86164*0.86058
05/07/2010 12:30:00*0.86075*0.86148*0.8619*0.86073
05/07/2010 12:35:00*0.86148*0.86081*0.86148*0.86048
05/07/2010 12:40:00*0.86081*0.86078*0.86081*0.86049
05/07/2010 12:45:00*0.86078*0.86083*0.86083*0.8606
05/07/2010 12:50:00*0.86083*0.86079*0.86096*0.86079
05/07/2010 12:55:00*0.86079*0.86106*0.86116*0.86079
05/07/2010 13:00:00*0.86106*0.86031*0.86111*0.86024
05/07/2010 13:05:00*0.86031*0.86056*0.86056*0.86016
05/07/2010 13:10:00*0.86056*0.85999*0.86056*0.85999
05/07/2010 13:15:00*0.85999*0.86046*0.86046*0.85999
05/07/2010 13:20:00*0.86046*0.86063*0.86069*0.86046
05/07/2010 13:25:00*0.86063*0.86109*0.86109*0.86059
05/07/2010 13:30:00*0.86109*0.86076*0.86109*0.86054
05/07/2010 13:35:00*0.86076*0.86066*0.86076*0.86066
05/07/2010 13:40:00*0.86066*0.85971*0.86066*0.85971
05/07/2010 13:45:00*0.85971*0.8608*0.8608*0.85971
05/07/2010 13:50:00*0.8608*0.86094*0.86137*0.8608
05/07/2010 13:55:00*0.86094*0.86085*0.86116*0.86072
05/07/2010 14:00:00*0.86085*0.86087*0.86087*0.86031
05/07/2010 14:05:00*0.86087*0.86036*0.86087*0.86026
05/07/2010 14:10:00*0.86036*0.86023*0.86036*0.86006
05/07/2010 14:15:00*0.86023*0.8599*0.86024*0.85981
05/07/2010 14:20:00*0.8599*0.86081*0.86081*0.85983
05/07/2010 14:25:00*0.86081*0.86086*0.86089*0.8607
05/07/2010 14:30:00*0.86086*0.86039*0.86086*0.86039
05/07/2010 14:35:00*0.86039*0.86019*0.86039*0.86011
05/07/2010 14:40:00*0.86019*0.85996*0.8604*0.85986
05/07/2010 14:45:00*0.85996*0.86046*0.86046*0.85994
05/07/2010 14:50:00*0.86046*0.8608*0.8608*0.86046
05/07/2010 14:55:00*0.8608*0.86014*0.8608*0.86009
05/07/2010 15:00:00*0.86014*0.85997*0.86014*0.85997
05/07/2010 15:05:00*0.85997*0.8596*0.85997*0.8596
05/07/2010 15:10:00*0.8596*0.85987*0.85987*0.8596
05/07/2010 15:15:00*0.85987*0.85958*0.85987*0.85943
05/07/2010 15:20:00*0.85958*0.8593*0.85959*0.8593
05/07/2010 15:25:00*0.8593*0.85971*0.85971*0.8593
05/07/2010 15:30:00*0.85971*0.85949*0.85976*0.85949
05/07/2010 15:35:00*0.85949*0.85989*0.85996*0.85949
05/07/2010 15:40:00*0.85989*0.85936*0.85989*0.85914
05/07/2010 15:45:00*0.85936*0.85934*0.85949*0.85934
05/07/2010 15:50:00*0.85934*0.85941*0.85951*0.85924
05/07/2010 15:55:00*0.85941*0.85896*0.85941*0.85896
05/07/2010 16:00:00*0.85896*0.85904*0.85911*0.85896
