05/05/2010 17:05:00*0.84834*0.84755*0.84834*0.84724
05/05/2010 17:10:00*0.84755*0.84776*0.84791*0.84755
05/05/2010 17:15:00*0.84776*0.84816*0.84855*0.84776
05/05/2010 17:20:00*0.84816*0.8482*0.84844*0.84813
05/05/2010 17:25:00*0.8482*0.84818*0.84827*0.84811
05/05/2010 17:30:00*0.84818*0.84785*0.84818*0.84785
05/05/2010 17:35:00*0.84785*0.84823*0.84829*0.84785
05/05/2010 17:40:00*0.84823*0.84848*0.8486*0.8482
05/05/2010 17:45:00*0.84848*0.84841*0.84848*0.84827
05/05/2010 17:50:00*0.84841*0.84861*0.84861*0.8484
05/05/2010 17:55:00*0.84861*0.84855*0.84868*0.84842
05/05/2010 18:00:00*0.84855*0.84837*0.8486*0.84832
05/05/2010 18:05:00*0.84837*0.84868*0.84872*0.84837
05/05/2010 18:10:00*0.84868*0.84848*0.84873*0.84843
05/05/2010 18:15:00*0.84848*0.84824*0.84848*0.84824
05/05/2010 18:20:00*0.84824*0.8478*0.8483*0.8478
05/05/2010 18:25:00*0.8478*0.84831*0.84831*0.84775
05/05/2010 18:30:00*0.84831*0.84838*0.84846*0.84827
05/05/2010 18:35:00*0.84838*0.84852*0.84852*0.84825
05/05/2010 18:40:00*0.84852*0.84857*0.84857*0.84844
05/05/2010 18:45:00*0.84857*0.8487*0.84878*0.84844
05/05/2010 18:50:00*0.8487*0.84862*0.84875*0.84862
05/05/2010 18:55:00*0.84862*0.84855*0.84865*0.84855
05/05/2010 19:00:00*0.84855*0.84865*0.84868*0.84855
05/05/2010 19:05:00*0.84865*0.84867*0.84875*0.84865
05/05/2010 19:10:00*0.84867*0.84877*0.84877*0.84861
05/05/2010 19:15:00*0.84877*0.84861*0.8489*0.84858
05/05/2010 19:20:00*0.84861*0.8486*0.84862*0.84857
05/05/2010 19:25:00*0.8486*0.8483*0.8486*0.8483
05/05/2010 19:30:00*0.8483*0.8488*0.8488*0.8483
05/05/2010 19:35:00*0.8488*0.84881*0.84884*0.84872
05/05/2010 19:40:00*0.84881*0.8488*0.84895*0.8488
05/05/2010 19:45:00*0.8488*0.84899*0.84899*0.8488
05/05/2010 19:50:00*0.84899*0.84882*0.8491*0.84882
05/05/2010 19:55:00*0.84882*0.84865*0.84882*0.84865
05/05/2010 20:00:00*0.84865*0.84864*0.84887*0.84861
05/05/2010 20:05:00*0.84864*0.84875*0.8488*0.84864
05/05/2010 20:10:00*0.84875*0.84885*0.84886*0.84862
05/05/2010 20:15:00*0.84885*0.84865*0.84885*0.84865
05/05/2010 20:20:00*0.84865*0.84902*0.84907*0.84865
05/05/2010 20:25:00*0.84902*0.84912*0.84912*0.84902
05/05/2010 20:30:00*0.84912*0.849*0.84918*0.849
05/05/2010 20:35:00*0.849*0.84847*0.84902*0.84847
05/05/2010 20:40:00*0.84847*0.84847*0.84847*0.84834
05/05/2010 20:45:00*0.84847*0.84855*0.84855*0.84845
05/05/2010 20:50:00*0.84855*0.8484*0.84878*0.84838
05/05/2010 20:55:00*0.8484*0.84815*0.8484*0.84812
05/05/2010 21:00:00*0.84815*0.84785*0.84815*0.84783
05/05/2010 21:05:00*0.84785*0.8477*0.84785*0.8477
05/05/2010 21:10:00*0.8477*0.84783*0.84785*0.8477
05/05/2010 21:15:00*0.84783*0.84796*0.848*0.84783
05/05/2010 21:20:00*0.84796*0.84814*0.84825*0.84796
05/05/2010 21:25:00*0.84814*0.84822*0.84823*0.84789
05/05/2010 21:30:00*0.84822*0.84829*0.8483*0.8482
05/05/2010 21:35:00*0.84829*0.84828*0.8483*0.8482
05/05/2010 21:40:00*0.84828*0.84813*0.8483*0.848
05/05/2010 21:45:00*0.84813*0.84823*0.84825*0.84813
05/05/2010 21:50:00*0.84823*0.8485*0.8485*0.84823
05/05/2010 21:55:00*0.8485*0.84855*0.8486*0.8485
05/05/2010 22:00:00*0.84855*0.84861*0.84861*0.84853
05/05/2010 22:05:00*0.84861*0.84869*0.8487*0.84856
05/05/2010 22:10:00*0.84869*0.84868*0.84878*0.84866
05/05/2010 22:15:00*0.84868*0.84872*0.84875*0.84859
05/05/2010 22:20:00*0.84872*0.84878*0.8488*0.84869
05/05/2010 22:25:00*0.84878*0.84878*0.84878*0.84867
05/05/2010 22:30:00*0.84878*0.84869*0.84882*0.84869
05/05/2010 22:35:00*0.84869*0.8485*0.84901*0.8485
05/05/2010 22:40:00*0.8485*0.84813*0.8485*0.8481
05/05/2010 22:45:00*0.84813*0.84853*0.84869*0.84813
05/05/2010 22:50:00*0.84853*0.84842*0.84853*0.84837
05/05/2010 22:55:00*0.84842*0.84853*0.84865*0.84835
05/05/2010 23:00:00*0.84853*0.84864*0.84871*0.84853
05/05/2010 23:05:00*0.84864*0.84882*0.84882*0.84854
05/05/2010 23:10:00*0.84882*0.84885*0.84896*0.84876
05/05/2010 23:15:00*0.84885*0.8488*0.84885*0.84878
05/05/2010 23:20:00*0.8488*0.84883*0.84886*0.84875
05/05/2010 23:25:00*0.84883*0.8489*0.8489*0.84876
05/05/2010 23:30:00*0.8489*0.84898*0.84898*0.8488
05/05/2010 23:35:00*0.84898*0.84904*0.84904*0.84888
05/05/2010 23:40:00*0.84904*0.84905*0.84905*0.84902
05/05/2010 23:45:00*0.84905*0.84895*0.84907*0.84883
05/05/2010 23:50:00*0.84895*0.849*0.84902*0.84895
05/05/2010 23:55:00*0.849*0.84903*0.84905*0.84895
05/06/2010 00:00:00*0.84903*0.84905*0.84907*0.84898
05/06/2010 00:05:00*0.84905*0.84898*0.84918*0.84898
05/06/2010 00:10:00*0.84898*0.84895*0.84913*0.84895
05/06/2010 00:15:00*0.84895*0.84918*0.84918*0.84895
05/06/2010 00:20:00*0.84918*0.84893*0.84918*0.8489
05/06/2010 00:25:00*0.84893*0.84911*0.84916*0.84893
05/06/2010 00:30:00*0.84911*0.84908*0.84911*0.84908
05/06/2010 00:35:00*0.84908*0.84885*0.84908*0.84885
05/06/2010 00:40:00*0.84885*0.84875*0.84885*0.84873
05/06/2010 00:45:00*0.84875*0.8487*0.8488*0.84863
05/06/2010 00:50:00*0.8487*0.84878*0.8489*0.8487
05/06/2010 00:55:00*0.84878*0.8483*0.84885*0.8483
05/06/2010 01:00:00*0.8483*0.84855*0.84863*0.8483
05/06/2010 01:05:00*0.84855*0.84813*0.8486*0.84813
05/06/2010 01:10:00*0.84813*0.8482*0.84823*0.84808
05/06/2010 01:15:00*0.8482*0.84843*0.84848*0.84808
05/06/2010 01:20:00*0.84843*0.84883*0.84888*0.84843
05/06/2010 01:25:00*0.84883*0.84879*0.8489*0.84873
05/06/2010 01:30:00*0.84879*0.84877*0.84879*0.84873
05/06/2010 01:35:00*0.84877*0.84874*0.84879*0.8486
05/06/2010 01:40:00*0.84874*0.84878*0.84883*0.84869
05/06/2010 01:45:00*0.84878*0.8492*0.8492*0.84878
05/06/2010 01:50:00*0.8492*0.8493*0.84936*0.8492
05/06/2010 01:55:00*0.8493*0.84966*0.84966*0.84928
05/06/2010 02:00:00*0.84966*0.84937*0.84966*0.84928
05/06/2010 02:05:00*0.84937*0.84971*0.84971*0.84937
05/06/2010 02:10:00*0.84971*0.84958*0.85*0.84923
05/06/2010 02:15:00*0.84958*0.8489*0.84958*0.84885
05/06/2010 02:20:00*0.8489*0.84768*0.8489*0.84768
05/06/2010 02:25:00*0.84768*0.84773*0.84778*0.84768
05/06/2010 02:30:00*0.84773*0.84677*0.84773*0.84677
05/06/2010 02:35:00*0.84677*0.84695*0.84712*0.84677
05/06/2010 02:40:00*0.84695*0.84704*0.84708*0.84685
05/06/2010 02:45:00*0.84704*0.84758*0.84775*0.84704
05/06/2010 02:50:00*0.84758*0.8472*0.84773*0.84706
05/06/2010 02:55:00*0.8472*0.84706*0.8472*0.84706
05/06/2010 03:00:00*0.84706*0.8477*0.8477*0.84699
05/06/2010 03:05:00*0.8477*0.84741*0.8477*0.84723
05/06/2010 03:10:00*0.84741*0.84851*0.84851*0.84741
05/06/2010 03:15:00*0.84851*0.8487*0.8487*0.84851
05/06/2010 03:20:00*0.8487*0.8487*0.849*0.8487
05/06/2010 03:25:00*0.8487*0.8492*0.84928*0.84859
05/06/2010 03:30:00*0.8492*0.84925*0.84928*0.84893
05/06/2010 03:35:00*0.84925*0.8496*0.84965*0.84925
05/06/2010 03:40:00*0.8496*0.84953*0.8496*0.84917
05/06/2010 03:45:00*0.84953*0.84893*0.84953*0.84893
05/06/2010 03:50:00*0.84893*0.84943*0.84943*0.84893
05/06/2010 03:55:00*0.84943*0.84982*0.84982*0.84927
05/06/2010 04:00:00*0.84982*0.85032*0.85032*0.84982
05/06/2010 04:05:00*0.85032*0.84975*0.85032*0.84953
05/06/2010 04:10:00*0.84975*0.85015*0.8502*0.84975
05/06/2010 04:15:00*0.85015*0.84987*0.85015*0.84985
05/06/2010 04:20:00*0.84987*0.84998*0.84998*0.8496
05/06/2010 04:25:00*0.84998*0.85053*0.85053*0.84986
05/06/2010 04:30:00*0.85053*0.85112*0.85117*0.85038
05/06/2010 04:35:00*0.85112*0.85112*0.85133*0.851
05/06/2010 04:40:00*0.85112*0.85138*0.85151*0.85112
05/06/2010 04:45:00*0.85138*0.85131*0.85138*0.8508
05/06/2010 04:50:00*0.85131*0.851*0.85158*0.851
05/06/2010 04:55:00*0.851*0.85142*0.85142*0.85076
05/06/2010 05:00:00*0.85142*0.85147*0.85164*0.85137
05/06/2010 05:05:00*0.85147*0.85119*0.85147*0.8511
05/06/2010 05:10:00*0.85119*0.85103*0.85119*0.85094
05/06/2010 05:15:00*0.85103*0.85111*0.85111*0.8508
05/06/2010 05:20:00*0.85111*0.85002*0.85123*0.85002
05/06/2010 05:25:00*0.85002*0.84935*0.85002*0.84932
05/06/2010 05:30:00*0.84935*0.8493*0.84937*0.8493
05/06/2010 05:35:00*0.8493*0.84877*0.84935*0.84877
05/06/2010 05:40:00*0.84877*0.84886*0.84953*0.84877
05/06/2010 05:45:00*0.84886*0.84912*0.84912*0.84873
05/06/2010 05:50:00*0.84912*0.84887*0.84912*0.84887
05/06/2010 05:55:00*0.84887*0.84857*0.84902*0.84857
05/06/2010 06:00:00*0.84857*0.84831*0.84857*0.84822
05/06/2010 06:05:00*0.84831*0.8485*0.84881*0.84831
05/06/2010 06:10:00*0.8485*0.84894*0.84894*0.8485
05/06/2010 06:15:00*0.84894*0.84885*0.8492*0.84885
05/06/2010 06:20:00*0.84885*0.8485*0.84903*0.8485
05/06/2010 06:25:00*0.8485*0.84876*0.84876*0.84841
05/06/2010 06:30:00*0.84876*0.84845*0.84879*0.84843
05/06/2010 06:35:00*0.84845*0.8482*0.84848*0.84813
05/06/2010 06:40:00*0.8482*0.84894*0.84905*0.8482
05/06/2010 06:45:00*0.84894*0.84897*0.84897*0.84868
05/06/2010 06:50:00*0.84897*0.84826*0.84897*0.84826
05/06/2010 06:55:00*0.84826*0.84848*0.84854*0.84826
05/06/2010 07:00:00*0.84848*0.84812*0.84848*0.84812
05/06/2010 07:05:00*0.84812*0.84825*0.84873*0.84812
05/06/2010 07:10:00*0.84825*0.84858*0.84865*0.84822
05/06/2010 07:15:00*0.84858*0.84703*0.84858*0.84702
05/06/2010 07:20:00*0.84703*0.84698*0.84724*0.84698
05/06/2010 07:25:00*0.84698*0.84714*0.84724*0.84697
05/06/2010 07:30:00*0.84714*0.84692*0.84718*0.84692
05/06/2010 07:35:00*0.84692*0.84638*0.84692*0.84619
05/06/2010 07:40:00*0.84638*0.84591*0.84638*0.84582
05/06/2010 07:45:00*0.84591*0.84515*0.84591*0.84515
05/06/2010 07:50:00*0.84515*0.84406*0.84515*0.84401
05/06/2010 07:55:00*0.84406*0.84428*0.84431*0.84406
05/06/2010 08:00:00*0.84428*0.84414*0.84428*0.844
05/06/2010 08:05:00*0.84414*0.84416*0.84454*0.84414
05/06/2010 08:10:00*0.84416*0.8435*0.84416*0.8435
05/06/2010 08:15:00*0.8435*0.84273*0.8435*0.84273
05/06/2010 08:20:00*0.84273*0.84325*0.8433*0.84273
05/06/2010 08:25:00*0.84325*0.84325*0.8433*0.84325
05/06/2010 08:30:00*0.84325*0.8441*0.84433*0.84325
05/06/2010 08:35:00*0.8441*0.8445*0.8445*0.8441
05/06/2010 08:40:00*0.8445*0.84435*0.8445*0.84392
05/06/2010 08:45:00*0.84435*0.84464*0.84492*0.84435
05/06/2010 08:50:00*0.84464*0.84455*0.84468*0.84447
05/06/2010 08:55:00*0.84455*0.84463*0.84495*0.84447
05/06/2010 09:00:00*0.84463*0.84509*0.84509*0.84463
05/06/2010 09:05:00*0.84509*0.84494*0.84509*0.84462
05/06/2010 09:10:00*0.84494*0.84569*0.84569*0.84494
05/06/2010 09:15:00*0.84569*0.84479*0.84569*0.84479
05/06/2010 09:20:00*0.84479*0.84489*0.84489*0.84479
05/06/2010 09:25:00*0.84489*0.84422*0.84489*0.84398
05/06/2010 09:30:00*0.84422*0.84462*0.84462*0.84389
05/06/2010 09:35:00*0.84462*0.84504*0.84538*0.84462
05/06/2010 09:40:00*0.84504*0.84553*0.84561*0.8447
05/06/2010 09:45:00*0.84553*0.84621*0.8463*0.84552
05/06/2010 09:50:00*0.84621*0.84638*0.84638*0.84621
05/06/2010 09:55:00*0.84638*0.84707*0.8472*0.84638
05/06/2010 10:00:00*0.84707*0.84698*0.84707*0.84678
05/06/2010 10:05:00*0.84698*0.8469*0.84698*0.8469
05/06/2010 10:10:00*0.8469*0.8468*0.84758*0.8468
05/06/2010 10:15:00*0.8468*0.84727*0.8473*0.8468
05/06/2010 10:20:00*0.84727*0.84752*0.84762*0.84705
05/06/2010 10:25:00*0.84752*0.8468*0.84752*0.84672
05/06/2010 10:30:00*0.8468*0.84742*0.84742*0.8468
05/06/2010 10:35:00*0.84742*0.84837*0.84837*0.84742
05/06/2010 10:40:00*0.84837*0.8483*0.8484*0.84817
05/06/2010 10:45:00*0.8483*0.84842*0.84911*0.8483
05/06/2010 10:50:00*0.84842*0.84821*0.8486*0.8482
05/06/2010 10:55:00*0.84821*0.84853*0.84878*0.84821
05/06/2010 11:00:00*0.84853*0.84865*0.84865*0.8483
05/06/2010 11:05:00*0.84865*0.8488*0.8488*0.84822
05/06/2010 11:10:00*0.8488*0.8497*0.8497*0.84877
05/06/2010 11:15:00*0.8497*0.8509*0.8509*0.8497
05/06/2010 11:20:00*0.8509*0.84957*0.8509*0.8495
05/06/2010 11:25:00*0.84957*0.84977*0.84977*0.8492
05/06/2010 11:30:00*0.84977*0.85073*0.85073*0.84958
05/06/2010 11:35:00*0.85073*0.85098*0.85106*0.85053
05/06/2010 11:40:00*0.85098*0.85142*0.85152*0.85098
05/06/2010 11:45:00*0.85142*0.85265*0.85265*0.85117
05/06/2010 11:50:00*0.85265*0.85236*0.85299*0.8522
05/06/2010 11:55:00*0.85236*0.8521*0.8531*0.85209
05/06/2010 12:00:00*0.8521*0.85212*0.85293*0.8521
05/06/2010 12:05:00*0.85212*0.85283*0.85283*0.85205
05/06/2010 12:10:00*0.85283*0.85257*0.85289*0.85238
05/06/2010 12:15:00*0.85257*0.85318*0.85338*0.85257
05/06/2010 12:20:00*0.85318*0.85298*0.85363*0.85286
05/06/2010 12:25:00*0.85298*0.85376*0.85376*0.85296
05/06/2010 12:30:00*0.85376*0.8539*0.85393*0.85356
05/06/2010 12:35:00*0.8539*0.85307*0.8539*0.85307
05/06/2010 12:40:00*0.85307*0.85168*0.85307*0.85168
05/06/2010 12:45:00*0.85168*0.8516*0.85191*0.8516
05/06/2010 12:50:00*0.8516*0.85125*0.8516*0.85122
05/06/2010 12:55:00*0.85125*0.85167*0.85167*0.85125
05/06/2010 13:00:00*0.85167*0.8515*0.85167*0.85145
05/06/2010 13:05:00*0.8515*0.85213*0.85213*0.8514
05/06/2010 13:10:00*0.85213*0.85248*0.85273*0.85213
05/06/2010 13:15:00*0.85248*0.85146*0.85263*0.85146
05/06/2010 13:20:00*0.85146*0.85233*0.85233*0.85136
05/06/2010 13:25:00*0.85233*0.85214*0.8524*0.85213
05/06/2010 13:30:00*0.85214*0.85254*0.85254*0.85194
05/06/2010 13:35:00*0.85254*0.85272*0.85272*0.85254
05/06/2010 13:40:00*0.85272*0.85271*0.85282*0.85243
05/06/2010 13:45:00*0.85271*0.85189*0.85271*0.85189
05/06/2010 13:50:00*0.85189*0.85169*0.85219*0.85169
05/06/2010 13:55:00*0.85169*0.85131*0.85179*0.85122
05/06/2010 14:00:00*0.85131*0.85074*0.85131*0.85074
05/06/2010 14:05:00*0.85074*0.85093*0.85111*0.85054
05/06/2010 14:10:00*0.85093*0.85099*0.85118*0.85053
05/06/2010 14:15:00*0.85099*0.85071*0.85136*0.85066
05/06/2010 14:20:00*0.85071*0.85*0.85071*0.85
05/06/2010 14:25:00*0.85*0.85143*0.85153*0.84968
05/06/2010 14:30:00*0.85143*0.8495*0.85143*0.84946
05/06/2010 14:35:00*0.8495*0.8493*0.8495*0.84906
05/06/2010 14:40:00*0.8493*0.84996*0.84996*0.8493
05/06/2010 14:45:00*0.84996*0.84945*0.84996*0.84945
05/06/2010 14:50:00*0.84945*0.84935*0.8509*0.84892
05/06/2010 14:55:00*0.84935*0.84935*0.84935*0.84935
05/06/2010 15:00:00*0.84935*0.84935*0.84935*0.84935
05/06/2010 15:05:00*0.84935*0.85046*0.85163*0.84935
05/06/2010 15:10:00*0.85046*0.85146*0.85237*0.85015
05/06/2010 15:15:00*0.85146*0.85099*0.8515*0.85056
05/06/2010 15:20:00*0.85099*0.85013*0.85099*0.84997
05/06/2010 15:25:00*0.85013*0.84819*0.85013*0.84804
05/06/2010 15:30:00*0.84819*0.84915*0.84954*0.84819
05/06/2010 15:35:00*0.84915*0.85033*0.85043*0.84892
05/06/2010 15:40:00*0.85033*0.85102*0.85116*0.85016
05/06/2010 15:45:00*0.85102*0.85076*0.85103*0.85061
05/06/2010 15:50:00*0.85076*0.84937*0.85076*0.84937
05/06/2010 15:55:00*0.84937*0.84995*0.84995*0.84937
05/06/2010 16:00:00*0.84995*0.85005*0.85014*0.84949
05/06/2010 16:05:00*0.85005*0.85084*0.85087*0.84965
05/06/2010 16:10:00*0.85084*0.85082*0.85097*0.85055
05/06/2010 16:15:00*0.85082*0.85078*0.85115*0.85075
05/06/2010 16:20:00*0.85078*0.85145*0.85145*0.85071
05/06/2010 16:25:00*0.85145*0.85028*0.85145*0.85013
05/06/2010 16:30:00*0.85028*0.84978*0.85028*0.84978
05/06/2010 16:35:00*0.84978*0.8504*0.8504*0.84978
05/06/2010 16:40:00*0.8504*0.84996*0.8504*0.84992
05/06/2010 16:45:00*0.84996*0.8513*0.85167*0.84996
05/06/2010 16:50:00*0.8513*0.85162*0.85208*0.8513
05/06/2010 16:55:00*0.85162*0.85047*0.85162*0.84968
05/06/2010 17:00:00*0.85047*0.85056*0.85083*0.85047
