05/04/2010 17:05:00*0.85746*0.85736*0.85746*0.85715
05/04/2010 17:10:00*0.85736*0.85729*0.85736*0.85715
05/04/2010 17:15:00*0.85729*0.85709*0.85729*0.85708
05/04/2010 17:20:00*0.85709*0.8572*0.85742*0.85705
05/04/2010 17:25:00*0.8572*0.85728*0.85728*0.85711
05/04/2010 17:30:00*0.85728*0.85713*0.85733*0.85713
05/04/2010 17:35:00*0.85713*0.8569*0.85715*0.85689
05/04/2010 17:40:00*0.8569*0.857*0.85716*0.8569
05/04/2010 17:45:00*0.857*0.857*0.8571*0.85697
05/04/2010 17:50:00*0.857*0.85695*0.857*0.85695
05/04/2010 17:55:00*0.85695*0.85705*0.85735*0.85695
05/04/2010 18:00:00*0.85705*0.85688*0.85705*0.85688
05/04/2010 18:05:00*0.85688*0.85725*0.85731*0.85688
05/04/2010 18:10:00*0.85725*0.85712*0.85725*0.85702
05/04/2010 18:15:00*0.85712*0.85722*0.85733*0.85705
05/04/2010 18:20:00*0.85722*0.85725*0.85744*0.85718
05/04/2010 18:25:00*0.85725*0.8574*0.8574*0.8572
05/04/2010 18:30:00*0.8574*0.85746*0.85746*0.85725
05/04/2010 18:35:00*0.85746*0.85755*0.85762*0.85746
05/04/2010 18:40:00*0.85755*0.8573*0.85755*0.85726
05/04/2010 18:45:00*0.8573*0.85707*0.85743*0.85705
05/04/2010 18:50:00*0.85707*0.8571*0.85711*0.85706
05/04/2010 18:55:00*0.8571*0.85691*0.85712*0.8569
05/04/2010 19:00:00*0.85691*0.85693*0.85709*0.8568
05/04/2010 19:05:00*0.85693*0.85698*0.85698*0.8569
05/04/2010 19:10:00*0.85698*0.85725*0.85725*0.85698
05/04/2010 19:15:00*0.85725*0.85725*0.85725*0.85718
05/04/2010 19:20:00*0.85725*0.85716*0.85725*0.85715
05/04/2010 19:25:00*0.85716*0.8572*0.85721*0.85712
05/04/2010 19:30:00*0.8572*0.85715*0.85722*0.85715
05/04/2010 19:35:00*0.85715*0.857*0.85717*0.857
05/04/2010 19:40:00*0.857*0.857*0.857*0.85695
05/04/2010 19:45:00*0.857*0.85716*0.85719*0.85699
05/04/2010 19:50:00*0.85716*0.85715*0.85717*0.85706
05/04/2010 19:55:00*0.85715*0.85712*0.85715*0.85682
05/04/2010 20:00:00*0.85712*0.85722*0.85724*0.85712
05/04/2010 20:05:00*0.85722*0.85732*0.85735*0.85722
05/04/2010 20:10:00*0.85732*0.85675*0.85732*0.85672
05/04/2010 20:15:00*0.85675*0.85773*0.85773*0.85675
05/04/2010 20:20:00*0.85773*0.85768*0.85773*0.85763
05/04/2010 20:25:00*0.85768*0.85765*0.85768*0.85763
05/04/2010 20:30:00*0.85765*0.85745*0.85765*0.85727
05/04/2010 20:35:00*0.85745*0.85744*0.85745*0.85738
05/04/2010 20:40:00*0.85744*0.85743*0.85748*0.8574
05/04/2010 20:45:00*0.85743*0.85705*0.85743*0.85705
05/04/2010 20:50:00*0.85705*0.85716*0.85722*0.85705
05/04/2010 20:55:00*0.85716*0.8569*0.85716*0.8569
05/04/2010 21:00:00*0.8569*0.85655*0.8569*0.85655
05/04/2010 21:05:00*0.85655*0.85633*0.85655*0.8563
05/04/2010 21:10:00*0.85633*0.8566*0.85668*0.85625
05/04/2010 21:15:00*0.8566*0.8563*0.8566*0.8563
05/04/2010 21:20:00*0.8563*0.85636*0.85644*0.8563
05/04/2010 21:25:00*0.85636*0.85627*0.85636*0.85622
05/04/2010 21:30:00*0.85627*0.85628*0.8563*0.8562
05/04/2010 21:35:00*0.85628*0.8562*0.85628*0.85616
05/04/2010 21:40:00*0.8562*0.85625*0.85625*0.85615
05/04/2010 21:45:00*0.85625*0.85618*0.85625*0.85615
05/04/2010 21:50:00*0.85618*0.85618*0.85618*0.85615
05/04/2010 21:55:00*0.85618*0.85622*0.85632*0.85615
05/04/2010 22:00:00*0.85622*0.85625*0.85625*0.85622
05/04/2010 22:05:00*0.85625*0.85623*0.85633*0.85617
05/04/2010 22:10:00*0.85623*0.85595*0.85623*0.85595
05/04/2010 22:15:00*0.85595*0.85605*0.85625*0.85595
05/04/2010 22:20:00*0.85605*0.85612*0.85629*0.856
05/04/2010 22:25:00*0.85612*0.85613*0.85617*0.85606
05/04/2010 22:30:00*0.85613*0.85616*0.8562*0.8561
05/04/2010 22:35:00*0.85616*0.85617*0.85617*0.85598
05/04/2010 22:40:00*0.85617*0.85616*0.85617*0.8561
05/04/2010 22:45:00*0.85616*0.85623*0.85625*0.85616
05/04/2010 22:50:00*0.85623*0.85593*0.85623*0.85593
05/04/2010 22:55:00*0.85593*0.85551*0.85593*0.85551
05/04/2010 23:00:00*0.85551*0.8556*0.85565*0.85551
05/04/2010 23:05:00*0.8556*0.85573*0.85573*0.85555
05/04/2010 23:10:00*0.85573*0.85586*0.85586*0.85573
05/04/2010 23:15:00*0.85586*0.85593*0.85606*0.85586
05/04/2010 23:20:00*0.85593*0.856*0.85604*0.85593
05/04/2010 23:25:00*0.856*0.856*0.856*0.85591
05/04/2010 23:30:00*0.856*0.85635*0.85638*0.85593
05/04/2010 23:35:00*0.85635*0.85595*0.85635*0.8558
05/04/2010 23:40:00*0.85595*0.85598*0.85598*0.85583
05/04/2010 23:45:00*0.85598*0.85593*0.85598*0.85593
05/04/2010 23:50:00*0.85593*0.85625*0.85628*0.85592
05/04/2010 23:55:00*0.85625*0.85596*0.85628*0.85596
05/05/2010 00:00:00*0.85596*0.8558*0.85596*0.85575
05/05/2010 00:05:00*0.8558*0.85561*0.85583*0.85559
05/05/2010 00:10:00*0.85561*0.85556*0.85565*0.85556
05/05/2010 00:15:00*0.85556*0.85556*0.85556*0.8555
05/05/2010 00:20:00*0.85556*0.8555*0.8556*0.85546
05/05/2010 00:25:00*0.8555*0.85547*0.85554*0.85545
05/05/2010 00:30:00*0.85547*0.85545*0.85553*0.85536
05/05/2010 00:35:00*0.85545*0.85586*0.85586*0.85545
05/05/2010 00:40:00*0.85586*0.85575*0.85586*0.85572
05/05/2010 00:45:00*0.85575*0.85536*0.85575*0.85536
05/05/2010 00:50:00*0.85536*0.85562*0.85574*0.85536
05/05/2010 00:55:00*0.85562*0.85554*0.85569*0.85546
05/05/2010 01:00:00*0.85554*0.85565*0.85565*0.85545
05/05/2010 01:05:00*0.85565*0.85553*0.85565*0.85553
05/05/2010 01:10:00*0.85553*0.85565*0.85565*0.85553
05/05/2010 01:15:00*0.85565*0.85579*0.85579*0.85558
05/05/2010 01:20:00*0.85579*0.85555*0.85586*0.85551
05/05/2010 01:25:00*0.85555*0.85575*0.85575*0.8555
05/05/2010 01:30:00*0.85575*0.85574*0.85575*0.85553
05/05/2010 01:35:00*0.85574*0.85604*0.85605*0.85569
05/05/2010 01:40:00*0.85604*0.85653*0.85653*0.85597
05/05/2010 01:45:00*0.85653*0.85675*0.85675*0.85641
05/05/2010 01:50:00*0.85675*0.85652*0.85675*0.8565
05/05/2010 01:55:00*0.85652*0.85647*0.85673*0.8564
05/05/2010 02:00:00*0.85647*0.85627*0.85648*0.85627
05/05/2010 02:05:00*0.85627*0.85636*0.85636*0.85617
05/05/2010 02:10:00*0.85636*0.85684*0.85698*0.85636
05/05/2010 02:15:00*0.85684*0.8572*0.8572*0.85684
05/05/2010 02:20:00*0.8572*0.85705*0.85733*0.85695
05/05/2010 02:25:00*0.85705*0.85624*0.85725*0.85624
05/05/2010 02:30:00*0.85624*0.85637*0.85651*0.85624
05/05/2010 02:35:00*0.85637*0.85665*0.8568*0.8563
05/05/2010 02:40:00*0.85665*0.85647*0.85665*0.85637
05/05/2010 02:45:00*0.85647*0.85632*0.85647*0.85596
05/05/2010 02:50:00*0.85632*0.85597*0.85632*0.85593
05/05/2010 02:55:00*0.85597*0.8561*0.8561*0.85592
05/05/2010 03:00:00*0.8561*0.85647*0.85652*0.8561
05/05/2010 03:05:00*0.85647*0.8562*0.85655*0.85605
05/05/2010 03:10:00*0.8562*0.85563*0.8562*0.85555
05/05/2010 03:15:00*0.85563*0.85515*0.85563*0.85515
05/05/2010 03:20:00*0.85515*0.85516*0.85516*0.85499
05/05/2010 03:25:00*0.85516*0.85509*0.85516*0.85504
05/05/2010 03:30:00*0.85509*0.85528*0.85543*0.85502
05/05/2010 03:35:00*0.85528*0.85472*0.85528*0.85472
05/05/2010 03:40:00*0.85472*0.85461*0.85472*0.85445
05/05/2010 03:45:00*0.85461*0.855*0.855*0.85448
05/05/2010 03:50:00*0.855*0.85485*0.855*0.85485
05/05/2010 03:55:00*0.85485*0.85497*0.85497*0.85457
05/05/2010 04:00:00*0.85497*0.85534*0.85539*0.85497
05/05/2010 04:05:00*0.85534*0.85574*0.85581*0.85534
05/05/2010 04:10:00*0.85574*0.85598*0.85602*0.85574
05/05/2010 04:15:00*0.85598*0.85588*0.85613*0.85583
05/05/2010 04:20:00*0.85588*0.85602*0.85611*0.85585
05/05/2010 04:25:00*0.85602*0.85637*0.85637*0.85602
05/05/2010 04:30:00*0.85637*0.8558*0.85637*0.85577
05/05/2010 04:35:00*0.8558*0.85529*0.8558*0.85521
05/05/2010 04:40:00*0.85529*0.8564*0.8564*0.85529
05/05/2010 04:45:00*0.8564*0.85585*0.8564*0.8558
05/05/2010 04:50:00*0.85585*0.85546*0.85585*0.85546
05/05/2010 04:55:00*0.85546*0.85519*0.85546*0.85512
05/05/2010 05:00:00*0.85519*0.85561*0.85561*0.85519
05/05/2010 05:05:00*0.85561*0.85622*0.85622*0.85561
05/05/2010 05:10:00*0.85622*0.85632*0.85666*0.85622
05/05/2010 05:15:00*0.85632*0.8558*0.85646*0.8558
05/05/2010 05:20:00*0.8558*0.85592*0.85617*0.8558
05/05/2010 05:25:00*0.85592*0.85577*0.85592*0.85556
05/05/2010 05:30:00*0.85577*0.85637*0.85646*0.85577
05/05/2010 05:35:00*0.85637*0.85703*0.85703*0.85637
05/05/2010 05:40:00*0.85703*0.85706*0.85706*0.85672
05/05/2010 05:45:00*0.85706*0.85692*0.85706*0.85672
05/05/2010 05:50:00*0.85692*0.85672*0.85725*0.85654
05/05/2010 05:55:00*0.85672*0.85578*0.85672*0.85578
05/05/2010 06:00:00*0.85578*0.85572*0.85578*0.85563
05/05/2010 06:05:00*0.85572*0.85557*0.85572*0.85544
05/05/2010 06:10:00*0.85557*0.85576*0.85587*0.85557
05/05/2010 06:15:00*0.85576*0.85538*0.85591*0.85538
05/05/2010 06:20:00*0.85538*0.85573*0.85577*0.85512
05/05/2010 06:25:00*0.85573*0.85542*0.85575*0.85535
05/05/2010 06:30:00*0.85542*0.85484*0.85542*0.85482
05/05/2010 06:35:00*0.85484*0.85444*0.85484*0.85444
05/05/2010 06:40:00*0.85444*0.85472*0.85472*0.85444
05/05/2010 06:45:00*0.85472*0.85466*0.85475*0.8546
05/05/2010 06:50:00*0.85466*0.85442*0.85472*0.85435
05/05/2010 06:55:00*0.85442*0.85404*0.85443*0.85392
05/05/2010 07:00:00*0.85404*0.85383*0.8541*0.85383
05/05/2010 07:05:00*0.85383*0.85337*0.85383*0.85321
05/05/2010 07:10:00*0.85337*0.85343*0.85343*0.85308
05/05/2010 07:15:00*0.85343*0.85365*0.85375*0.85343
05/05/2010 07:20:00*0.85365*0.85396*0.85399*0.85365
05/05/2010 07:25:00*0.85396*0.8537*0.854*0.85366
05/05/2010 07:30:00*0.8537*0.85381*0.85381*0.85354
05/05/2010 07:35:00*0.85381*0.85385*0.8539*0.85377
05/05/2010 07:40:00*0.85385*0.85413*0.85413*0.85375
05/05/2010 07:45:00*0.85413*0.8541*0.85429*0.85398
05/05/2010 07:50:00*0.8541*0.85412*0.85427*0.85403
05/05/2010 07:55:00*0.85412*0.8543*0.85434*0.85412
05/05/2010 08:00:00*0.8543*0.85436*0.85436*0.85422
05/05/2010 08:05:00*0.85436*0.85512*0.85512*0.85436
05/05/2010 08:10:00*0.85512*0.85502*0.8554*0.85493
05/05/2010 08:15:00*0.85502*0.85521*0.85521*0.85485
05/05/2010 08:20:00*0.85521*0.85416*0.85521*0.85393
05/05/2010 08:25:00*0.85416*0.85431*0.8544*0.85416
05/05/2010 08:30:00*0.85431*0.85502*0.85502*0.85423
05/05/2010 08:35:00*0.85502*0.85449*0.85502*0.85449
05/05/2010 08:40:00*0.85449*0.85407*0.85449*0.85387
05/05/2010 08:45:00*0.85407*0.85444*0.85444*0.85382
05/05/2010 08:50:00*0.85444*0.85409*0.85452*0.85392
05/05/2010 08:55:00*0.85409*0.85317*0.85409*0.85317
05/05/2010 09:00:00*0.85317*0.85258*0.85317*0.8523
05/05/2010 09:05:00*0.85258*0.85107*0.85258*0.85107
05/05/2010 09:10:00*0.85107*0.8507*0.8519*0.85065
05/05/2010 09:15:00*0.8507*0.84981*0.8507*0.84979
05/05/2010 09:20:00*0.84981*0.85002*0.85002*0.84961
05/05/2010 09:25:00*0.85002*0.85022*0.85109*0.85002
05/05/2010 09:30:00*0.85022*0.8502*0.85027*0.84992
05/05/2010 09:35:00*0.8502*0.85065*0.85065*0.85015
05/05/2010 09:40:00*0.85065*0.85045*0.85066*0.85035
05/05/2010 09:45:00*0.85045*0.85045*0.85045*0.85012
05/05/2010 09:50:00*0.85045*0.8503*0.85046*0.85025
05/05/2010 09:55:00*0.8503*0.85062*0.85062*0.85023
05/05/2010 10:00:00*0.85062*0.85144*0.85145*0.85062
05/05/2010 10:05:00*0.85144*0.85239*0.85251*0.85144
05/05/2010 10:10:00*0.85239*0.85173*0.85239*0.85173
05/05/2010 10:15:00*0.85173*0.8514*0.85181*0.8514
05/05/2010 10:20:00*0.8514*0.85175*0.85175*0.8514
05/05/2010 10:25:00*0.85175*0.85125*0.85194*0.85125
05/05/2010 10:30:00*0.85125*0.85083*0.85125*0.85083
05/05/2010 10:35:00*0.85083*0.8502*0.85083*0.85003
05/05/2010 10:40:00*0.8502*0.85045*0.85091*0.8502
05/05/2010 10:45:00*0.85045*0.85105*0.85111*0.85045
05/05/2010 10:50:00*0.85105*0.8513*0.85131*0.85101
05/05/2010 10:55:00*0.8513*0.85131*0.85135*0.85119
05/05/2010 11:00:00*0.85131*0.85132*0.8515*0.85131
05/05/2010 11:05:00*0.85132*0.85075*0.85132*0.85059
05/05/2010 11:10:00*0.85075*0.85067*0.85107*0.85067
05/05/2010 11:15:00*0.85067*0.85119*0.85119*0.85067
05/05/2010 11:20:00*0.85119*0.85132*0.85153*0.85119
05/05/2010 11:25:00*0.85132*0.85099*0.85145*0.85099
05/05/2010 11:30:00*0.85099*0.85098*0.85125*0.85098
05/05/2010 11:35:00*0.85098*0.85133*0.85133*0.85098
05/05/2010 11:40:00*0.85133*0.85097*0.85133*0.85097
05/05/2010 11:45:00*0.85097*0.85087*0.85111*0.85067
05/05/2010 11:50:00*0.85087*0.85107*0.85107*0.85074
05/05/2010 11:55:00*0.85107*0.85138*0.85138*0.85103
05/05/2010 12:00:00*0.85138*0.85165*0.85165*0.85121
05/05/2010 12:05:00*0.85165*0.8519*0.85211*0.85165
05/05/2010 12:10:00*0.8519*0.85258*0.85265*0.8519
05/05/2010 12:15:00*0.85258*0.85183*0.85265*0.85168
05/05/2010 12:20:00*0.85183*0.85223*0.85223*0.85175
05/05/2010 12:25:00*0.85223*0.85182*0.85242*0.85178
05/05/2010 12:30:00*0.85182*0.85197*0.85197*0.85167
05/05/2010 12:35:00*0.85197*0.85183*0.85197*0.8518
05/05/2010 12:40:00*0.85183*0.8517*0.85183*0.85165
05/05/2010 12:45:00*0.8517*0.8513*0.8517*0.8512
05/05/2010 12:50:00*0.8513*0.85097*0.8513*0.85097
05/05/2010 12:55:00*0.85097*0.85115*0.85123*0.85093
05/05/2010 13:00:00*0.85115*0.85128*0.85141*0.85115
05/05/2010 13:05:00*0.85128*0.85158*0.85174*0.85128
05/05/2010 13:10:00*0.85158*0.85163*0.85167*0.85158
05/05/2010 13:15:00*0.85163*0.85135*0.85163*0.8513
05/05/2010 13:20:00*0.85135*0.85126*0.85148*0.85103
05/05/2010 13:25:00*0.85126*0.85106*0.85155*0.85106
05/05/2010 13:30:00*0.85106*0.85061*0.85106*0.85059
05/05/2010 13:35:00*0.85061*0.85062*0.85064*0.8505
05/05/2010 13:40:00*0.85062*0.85043*0.85062*0.85043
05/05/2010 13:45:00*0.85043*0.85039*0.85058*0.85031
05/05/2010 13:50:00*0.85039*0.85032*0.85042*0.85016
05/05/2010 13:55:00*0.85032*0.85041*0.85048*0.85032
05/05/2010 14:00:00*0.85041*0.8504*0.85051*0.8504
05/05/2010 14:05:00*0.8504*0.85042*0.85042*0.85032
05/05/2010 14:10:00*0.85042*0.8504*0.85062*0.85024
05/05/2010 14:15:00*0.8504*0.85009*0.8504*0.85009
05/05/2010 14:20:00*0.85009*0.84999*0.85009*0.84992
05/05/2010 14:25:00*0.84999*0.85012*0.85016*0.84999
05/05/2010 14:30:00*0.85012*0.84999*0.85013*0.84999
05/05/2010 14:35:00*0.84999*0.8501*0.8501*0.84991
05/05/2010 14:40:00*0.8501*0.84981*0.8501*0.84972
05/05/2010 14:45:00*0.84981*0.84926*0.84981*0.84926
05/05/2010 14:50:00*0.84926*0.84895*0.84926*0.84891
05/05/2010 14:55:00*0.84895*0.84898*0.84902*0.84883
05/05/2010 15:00:00*0.84898*0.84906*0.84922*0.84898
05/05/2010 15:05:00*0.84906*0.84897*0.8491*0.84895
05/05/2010 15:10:00*0.84897*0.84864*0.84905*0.8486
05/05/2010 15:15:00*0.84864*0.84895*0.849*0.84864
05/05/2010 15:20:00*0.84895*0.84855*0.84903*0.84855
05/05/2010 15:25:00*0.84855*0.849*0.849*0.84851
05/05/2010 15:30:00*0.849*0.84892*0.849*0.8489
05/05/2010 15:35:00*0.84892*0.84896*0.84922*0.84889
05/05/2010 15:40:00*0.84896*0.84894*0.84896*0.84884
05/05/2010 15:45:00*0.84894*0.8492*0.84924*0.84894
05/05/2010 15:50:00*0.8492*0.84927*0.84927*0.8492
05/05/2010 15:55:00*0.84927*0.84925*0.84927*0.84914
05/05/2010 16:00:00*0.84925*0.84894*0.84925*0.84894
05/05/2010 16:05:00*0.84894*0.84864*0.84897*0.84864
05/05/2010 16:10:00*0.84864*0.84854*0.84864*0.84852
05/05/2010 16:15:00*0.84854*0.84847*0.8486*0.84847
05/05/2010 16:20:00*0.84847*0.84865*0.8487*0.84847
05/05/2010 16:25:00*0.84865*0.84884*0.849*0.84862
05/05/2010 16:30:00*0.84884*0.84892*0.84892*0.84882
05/05/2010 16:35:00*0.84892*0.84882*0.84911*0.84878
05/05/2010 16:40:00*0.84882*0.84876*0.84882*0.84872
05/05/2010 16:45:00*0.84876*0.84871*0.84876*0.8487
05/05/2010 16:50:00*0.84871*0.84854*0.84871*0.84854
05/05/2010 16:55:00*0.84854*0.84848*0.84869*0.84848
05/05/2010 17:00:00*0.84848*0.84834*0.8485*0.84824
