05/03/2010 17:05:00*0.86504*0.86533*0.86542*0.86486
05/03/2010 17:10:00*0.86533*0.8655*0.8656*0.86525
05/03/2010 17:15:00*0.8655*0.86546*0.8655*0.86544
05/03/2010 17:20:00*0.86546*0.86511*0.86546*0.86508
05/03/2010 17:25:00*0.86511*0.86531*0.86536*0.8651
05/03/2010 17:30:00*0.86531*0.86527*0.86535*0.86521
05/03/2010 17:35:00*0.86527*0.86532*0.86536*0.86512
05/03/2010 17:40:00*0.86532*0.86548*0.8655*0.86529
05/03/2010 17:45:00*0.86548*0.86532*0.86548*0.86531
05/03/2010 17:50:00*0.86532*0.86545*0.86563*0.86531
05/03/2010 17:55:00*0.86545*0.86534*0.86548*0.86528
05/03/2010 18:00:00*0.86534*0.8654*0.8654*0.86528
05/03/2010 18:05:00*0.8654*0.86551*0.86552*0.8653
05/03/2010 18:10:00*0.86551*0.86574*0.86582*0.86551
05/03/2010 18:15:00*0.86574*0.86592*0.86605*0.86574
05/03/2010 18:20:00*0.86592*0.86589*0.86606*0.86581
05/03/2010 18:25:00*0.86589*0.86584*0.86591*0.86575
05/03/2010 18:30:00*0.86584*0.86574*0.86588*0.86574
05/03/2010 18:35:00*0.86574*0.86532*0.86574*0.86532
05/03/2010 18:40:00*0.86532*0.86555*0.86555*0.86532
05/03/2010 18:45:00*0.86555*0.86555*0.86562*0.86555
05/03/2010 18:50:00*0.86555*0.86545*0.86572*0.86545
05/03/2010 18:55:00*0.86545*0.86543*0.86552*0.86542
05/03/2010 19:00:00*0.86543*0.8653*0.86547*0.86527
05/03/2010 19:05:00*0.8653*0.86532*0.8654*0.8653
05/03/2010 19:10:00*0.86532*0.86538*0.8654*0.8653
05/03/2010 19:15:00*0.86538*0.86539*0.86543*0.86535
05/03/2010 19:20:00*0.86539*0.86547*0.86547*0.86535
05/03/2010 19:25:00*0.86547*0.86545*0.86549*0.86543
05/03/2010 19:30:00*0.86545*0.86547*0.86555*0.8654
05/03/2010 19:35:00*0.86547*0.86548*0.86551*0.8654
05/03/2010 19:40:00*0.86548*0.86543*0.86548*0.86537
05/03/2010 19:45:00*0.86543*0.86534*0.86557*0.86534
05/03/2010 19:50:00*0.86534*0.86535*0.86544*0.86518
05/03/2010 19:55:00*0.86535*0.86528*0.86535*0.86528
05/03/2010 20:00:00*0.86528*0.86545*0.86549*0.86528
05/03/2010 20:05:00*0.86545*0.86563*0.86574*0.86545
05/03/2010 20:10:00*0.86563*0.86553*0.86569*0.86545
05/03/2010 20:15:00*0.86553*0.86548*0.8656*0.86544
05/03/2010 20:20:00*0.86548*0.86537*0.86548*0.86528
05/03/2010 20:25:00*0.86537*0.8652*0.86543*0.8652
05/03/2010 20:30:00*0.8652*0.86518*0.8652*0.86513
05/03/2010 20:35:00*0.86518*0.86533*0.86533*0.86513
05/03/2010 20:40:00*0.86533*0.8655*0.8655*0.86533
05/03/2010 20:45:00*0.8655*0.86549*0.8655*0.86538
05/03/2010 20:50:00*0.86549*0.86538*0.86549*0.86534
05/03/2010 20:55:00*0.86538*0.86528*0.86546*0.86528
05/03/2010 21:00:00*0.86528*0.86543*0.86543*0.86528
05/03/2010 21:05:00*0.86543*0.86533*0.86566*0.86533
05/03/2010 21:10:00*0.86533*0.86544*0.86544*0.86532
05/03/2010 21:15:00*0.86544*0.86537*0.86544*0.8653
05/03/2010 21:20:00*0.86537*0.86553*0.86553*0.86537
05/03/2010 21:25:00*0.86553*0.86561*0.86565*0.8655
05/03/2010 21:30:00*0.86561*0.86558*0.86568*0.86558
05/03/2010 21:35:00*0.86558*0.8657*0.86589*0.86558
05/03/2010 21:40:00*0.8657*0.86572*0.8658*0.86563
05/03/2010 21:45:00*0.86572*0.86577*0.86583*0.86572
05/03/2010 21:50:00*0.86577*0.86563*0.86577*0.8656
05/03/2010 21:55:00*0.86563*0.86555*0.86578*0.86555
05/03/2010 22:00:00*0.86555*0.86555*0.86555*0.86543
05/03/2010 22:05:00*0.86555*0.86566*0.86576*0.86555
05/03/2010 22:10:00*0.86566*0.86585*0.86588*0.86565
05/03/2010 22:15:00*0.86585*0.86586*0.86592*0.86581
05/03/2010 22:20:00*0.86586*0.86575*0.86586*0.86575
05/03/2010 22:25:00*0.86575*0.86573*0.86575*0.86568
05/03/2010 22:30:00*0.86573*0.86558*0.86574*0.86555
05/03/2010 22:35:00*0.86558*0.86556*0.86558*0.86535
05/03/2010 22:40:00*0.86556*0.86525*0.86565*0.86525
05/03/2010 22:45:00*0.86525*0.865*0.86533*0.865
05/03/2010 22:50:00*0.865*0.86505*0.86516*0.86491
05/03/2010 22:55:00*0.86505*0.86521*0.86521*0.86505
05/03/2010 23:00:00*0.86521*0.86507*0.86521*0.86494
05/03/2010 23:05:00*0.86507*0.86505*0.86508*0.86492
05/03/2010 23:10:00*0.86505*0.865*0.86508*0.86493
05/03/2010 23:15:00*0.865*0.86508*0.86515*0.86498
05/03/2010 23:20:00*0.86508*0.86531*0.86531*0.86505
05/03/2010 23:25:00*0.86531*0.86514*0.86538*0.86514
05/03/2010 23:30:00*0.86514*0.86514*0.86515*0.86508
05/03/2010 23:35:00*0.86514*0.8651*0.86514*0.86503
05/03/2010 23:40:00*0.8651*0.86495*0.8651*0.86495
05/03/2010 23:45:00*0.86495*0.8651*0.86512*0.86494
05/03/2010 23:50:00*0.8651*0.86512*0.86534*0.86508
05/03/2010 23:55:00*0.86512*0.8652*0.86529*0.86501
05/04/2010 00:00:00*0.8652*0.86504*0.8652*0.86504
05/04/2010 00:05:00*0.86504*0.86487*0.86504*0.86487
05/04/2010 00:10:00*0.86487*0.86499*0.86502*0.86483
05/04/2010 00:15:00*0.86499*0.86495*0.86501*0.86495
05/04/2010 00:20:00*0.86495*0.86509*0.86512*0.86495
05/04/2010 00:25:00*0.86509*0.8651*0.8651*0.865
05/04/2010 00:30:00*0.8651*0.86523*0.86523*0.8651
05/04/2010 00:35:00*0.86523*0.8651*0.86528*0.8651
05/04/2010 00:40:00*0.8651*0.86502*0.8651*0.86495
05/04/2010 00:45:00*0.86502*0.86488*0.86502*0.86485
05/04/2010 00:50:00*0.86488*0.86492*0.86498*0.86483
05/04/2010 00:55:00*0.86492*0.86521*0.86521*0.86492
05/04/2010 01:00:00*0.86521*0.86525*0.8653*0.86521
05/04/2010 01:05:00*0.86525*0.86523*0.86534*0.86523
05/04/2010 01:10:00*0.86523*0.86526*0.86526*0.86522
05/04/2010 01:15:00*0.86526*0.86495*0.86526*0.86495
05/04/2010 01:20:00*0.86495*0.86519*0.86527*0.86495
05/04/2010 01:25:00*0.86519*0.86512*0.86523*0.86503
05/04/2010 01:30:00*0.86512*0.86546*0.86549*0.86503
05/04/2010 01:35:00*0.86546*0.86538*0.86561*0.86538
05/04/2010 01:40:00*0.86538*0.86532*0.86583*0.8653
05/04/2010 01:45:00*0.86532*0.86555*0.86565*0.86528
05/04/2010 01:50:00*0.86555*0.86598*0.86598*0.86536
05/04/2010 01:55:00*0.86598*0.8657*0.86598*0.86563
05/04/2010 02:00:00*0.8657*0.86589*0.86596*0.8657
05/04/2010 02:05:00*0.86589*0.86569*0.86608*0.86565
05/04/2010 02:10:00*0.86569*0.86574*0.86579*0.86544
05/04/2010 02:15:00*0.86574*0.86555*0.8659*0.86511
05/04/2010 02:20:00*0.86555*0.86452*0.86571*0.8645
05/04/2010 02:25:00*0.86452*0.86472*0.86495*0.86452
05/04/2010 02:30:00*0.86472*0.86479*0.8651*0.86466
05/04/2010 02:35:00*0.86479*0.86544*0.86544*0.86479
05/04/2010 02:40:00*0.86544*0.8651*0.86555*0.8651
05/04/2010 02:45:00*0.8651*0.8644*0.8651*0.8644
05/04/2010 02:50:00*0.8644*0.86467*0.86475*0.8644
05/04/2010 02:55:00*0.86467*0.8647*0.86483*0.86453
05/04/2010 03:00:00*0.8647*0.86465*0.86475*0.86445
05/04/2010 03:05:00*0.86465*0.86466*0.8647*0.86455
05/04/2010 03:10:00*0.86466*0.86445*0.86522*0.86443
05/04/2010 03:15:00*0.86445*0.86443*0.86445*0.86412
05/04/2010 03:20:00*0.86443*0.86504*0.86512*0.86443
05/04/2010 03:25:00*0.86504*0.86544*0.86555*0.86492
05/04/2010 03:30:00*0.86544*0.866*0.86627*0.86544
05/04/2010 03:35:00*0.866*0.86593*0.866*0.86565
05/04/2010 03:40:00*0.86593*0.86653*0.86653*0.8658
05/04/2010 03:45:00*0.86653*0.8664*0.86693*0.86624
05/04/2010 03:50:00*0.8664*0.86647*0.86657*0.8663
05/04/2010 03:55:00*0.86647*0.86625*0.86647*0.86617
05/04/2010 04:00:00*0.86625*0.86618*0.86625*0.8661
05/04/2010 04:05:00*0.86618*0.86693*0.86693*0.86618
05/04/2010 04:10:00*0.86693*0.86656*0.86693*0.86615
05/04/2010 04:15:00*0.86656*0.86619*0.86656*0.86612
05/04/2010 04:20:00*0.86619*0.86622*0.86622*0.86616
05/04/2010 04:25:00*0.86622*0.86607*0.86632*0.86607
05/04/2010 04:30:00*0.86607*0.86602*0.86662*0.86602
05/04/2010 04:35:00*0.86602*0.86585*0.86613*0.86561
05/04/2010 04:40:00*0.86585*0.86567*0.8662*0.86566
05/04/2010 04:45:00*0.86567*0.86527*0.86569*0.86527
05/04/2010 04:50:00*0.86527*0.8648*0.86527*0.8648
05/04/2010 04:55:00*0.8648*0.8646*0.86483*0.8644
05/04/2010 05:00:00*0.8646*0.86456*0.86462*0.86425
05/04/2010 05:05:00*0.86456*0.86434*0.86456*0.8643
05/04/2010 05:10:00*0.86434*0.86428*0.86435*0.86428
05/04/2010 05:15:00*0.86428*0.86406*0.86447*0.86403
05/04/2010 05:20:00*0.86406*0.86355*0.86418*0.86349
05/04/2010 05:25:00*0.86355*0.86383*0.86414*0.86355
05/04/2010 05:30:00*0.86383*0.8638*0.86387*0.86375
05/04/2010 05:35:00*0.8638*0.86417*0.86419*0.8638
05/04/2010 05:40:00*0.86417*0.86397*0.8643*0.86397
05/04/2010 05:45:00*0.86397*0.86417*0.86417*0.86372
05/04/2010 05:50:00*0.86417*0.86375*0.86419*0.86375
05/04/2010 05:55:00*0.86375*0.86383*0.86385*0.86353
05/04/2010 06:00:00*0.86383*0.86398*0.86398*0.86318
05/04/2010 06:05:00*0.86398*0.86462*0.86477*0.86398
05/04/2010 06:10:00*0.86462*0.86378*0.86462*0.86378
05/04/2010 06:15:00*0.86378*0.86437*0.86438*0.86378
05/04/2010 06:20:00*0.86437*0.86483*0.86483*0.8643
05/04/2010 06:25:00*0.86483*0.86431*0.86483*0.86429
05/04/2010 06:30:00*0.86431*0.86464*0.86468*0.8643
05/04/2010 06:35:00*0.86464*0.86458*0.86465*0.86445
05/04/2010 06:40:00*0.86458*0.86431*0.86458*0.86427
05/04/2010 06:45:00*0.86431*0.8642*0.86436*0.86414
05/04/2010 06:50:00*0.8642*0.86406*0.86424*0.86399
05/04/2010 06:55:00*0.86406*0.86355*0.86417*0.86355
05/04/2010 07:00:00*0.86355*0.8637*0.8637*0.86342
05/04/2010 07:05:00*0.8637*0.86402*0.86402*0.8637
05/04/2010 07:10:00*0.86402*0.86393*0.86402*0.86377
05/04/2010 07:15:00*0.86393*0.86391*0.86397*0.8638
05/04/2010 07:20:00*0.86391*0.86375*0.86391*0.8637
05/04/2010 07:25:00*0.86375*0.86354*0.8638*0.86353
05/04/2010 07:30:00*0.86354*0.8635*0.86354*0.86328
05/04/2010 07:35:00*0.8635*0.86395*0.86395*0.8634
05/04/2010 07:40:00*0.86395*0.86322*0.86395*0.86322
05/04/2010 07:45:00*0.86322*0.86337*0.86347*0.8632
05/04/2010 07:50:00*0.86337*0.86334*0.8638*0.86332
05/04/2010 07:55:00*0.86334*0.86337*0.86345*0.86317
05/04/2010 08:00:00*0.86337*0.86314*0.86337*0.86314
05/04/2010 08:05:00*0.86314*0.86308*0.86344*0.86294
05/04/2010 08:10:00*0.86308*0.86306*0.86316*0.86301
05/04/2010 08:15:00*0.86306*0.86291*0.86306*0.86291
05/04/2010 08:20:00*0.86291*0.86273*0.86312*0.86273
05/04/2010 08:25:00*0.86273*0.86277*0.86298*0.86257
05/04/2010 08:30:00*0.86277*0.86257*0.86277*0.86254
05/04/2010 08:35:00*0.86257*0.86262*0.86264*0.8625
05/04/2010 08:40:00*0.86262*0.86315*0.86315*0.86262
05/04/2010 08:45:00*0.86315*0.86305*0.86319*0.86285
05/04/2010 08:50:00*0.86305*0.86302*0.86317*0.86295
05/04/2010 08:55:00*0.86302*0.8625*0.86302*0.86244
05/04/2010 09:00:00*0.8625*0.86247*0.8625*0.8621
05/04/2010 09:05:00*0.86247*0.8622*0.86247*0.86188
05/04/2010 09:10:00*0.8622*0.86182*0.86225*0.86182
05/04/2010 09:15:00*0.86182*0.86215*0.86215*0.86182
05/04/2010 09:20:00*0.86215*0.86208*0.86215*0.86193
05/04/2010 09:25:00*0.86208*0.8622*0.8622*0.86193
05/04/2010 09:30:00*0.8622*0.8624*0.8624*0.86219
05/04/2010 09:35:00*0.8624*0.86221*0.8624*0.86215
05/04/2010 09:40:00*0.86221*0.86186*0.86225*0.86186
05/04/2010 09:45:00*0.86186*0.86151*0.86194*0.86151
05/04/2010 09:50:00*0.86151*0.86144*0.86158*0.86122
05/04/2010 09:55:00*0.86144*0.86199*0.86199*0.86144
05/04/2010 10:00:00*0.86199*0.86234*0.86234*0.86173
05/04/2010 10:05:00*0.86234*0.8624*0.86296*0.86234
05/04/2010 10:10:00*0.8624*0.86252*0.8629*0.8624
05/04/2010 10:15:00*0.86252*0.86265*0.86265*0.86227
05/04/2010 10:20:00*0.86265*0.86374*0.864*0.8625
05/04/2010 10:25:00*0.86374*0.86395*0.86397*0.86353
05/04/2010 10:30:00*0.86395*0.864*0.86422*0.86381
05/04/2010 10:35:00*0.864*0.86393*0.864*0.8637
05/04/2010 10:40:00*0.86393*0.86429*0.86429*0.86375
05/04/2010 10:45:00*0.86429*0.86402*0.86429*0.86402
05/04/2010 10:50:00*0.86402*0.86382*0.86402*0.86378
05/04/2010 10:55:00*0.86382*0.86347*0.86388*0.86342
05/04/2010 11:00:00*0.86347*0.86266*0.86347*0.86264
05/04/2010 11:05:00*0.86266*0.86238*0.86266*0.86225
05/04/2010 11:10:00*0.86238*0.86228*0.86238*0.86196
05/04/2010 11:15:00*0.86228*0.86231*0.86249*0.86202
05/04/2010 11:20:00*0.86231*0.86217*0.86242*0.86212
05/04/2010 11:25:00*0.86217*0.86147*0.86221*0.86144
05/04/2010 11:30:00*0.86147*0.86136*0.86147*0.861
05/04/2010 11:35:00*0.86136*0.86128*0.86136*0.86126
05/04/2010 11:40:00*0.86128*0.86078*0.86128*0.86078
05/04/2010 11:45:00*0.86078*0.86072*0.86098*0.86072
05/04/2010 11:50:00*0.86072*0.86117*0.86117*0.86072
05/04/2010 11:55:00*0.86117*0.86094*0.86124*0.86094
05/04/2010 12:00:00*0.86094*0.86131*0.86139*0.86094
05/04/2010 12:05:00*0.86131*0.8613*0.86142*0.8612
05/04/2010 12:10:00*0.8613*0.86133*0.86142*0.8613
05/04/2010 12:15:00*0.86133*0.86111*0.86133*0.86111
05/04/2010 12:20:00*0.86111*0.86122*0.86149*0.86111
05/04/2010 12:25:00*0.86122*0.86095*0.86122*0.86092
05/04/2010 12:30:00*0.86095*0.86063*0.86107*0.86063
05/04/2010 12:35:00*0.86063*0.86022*0.86077*0.86014
05/04/2010 12:40:00*0.86022*0.85909*0.86022*0.85874
05/04/2010 12:45:00*0.85909*0.85937*0.8594*0.85904
05/04/2010 12:50:00*0.85937*0.85916*0.85938*0.85916
05/04/2010 12:55:00*0.85916*0.85887*0.85921*0.85887
05/04/2010 13:00:00*0.85887*0.85913*0.85913*0.85877
05/04/2010 13:05:00*0.85913*0.85881*0.85917*0.85878
05/04/2010 13:10:00*0.85881*0.85856*0.85887*0.8585
05/04/2010 13:15:00*0.85856*0.85829*0.85856*0.8581
05/04/2010 13:20:00*0.85829*0.85748*0.85829*0.85719
05/04/2010 13:25:00*0.85748*0.85761*0.85764*0.85748
05/04/2010 13:30:00*0.85761*0.85764*0.85779*0.85754
05/04/2010 13:35:00*0.85764*0.85775*0.85775*0.85763
05/04/2010 13:40:00*0.85775*0.85772*0.85791*0.85768
05/04/2010 13:45:00*0.85772*0.85761*0.85776*0.85761
05/04/2010 13:50:00*0.85761*0.85816*0.85819*0.85761
05/04/2010 13:55:00*0.85816*0.85812*0.8582*0.85809
05/04/2010 14:00:00*0.85812*0.8582*0.85827*0.85809
05/04/2010 14:05:00*0.8582*0.85785*0.8582*0.8578
05/04/2010 14:10:00*0.85785*0.85761*0.85791*0.8576
05/04/2010 14:15:00*0.85761*0.85687*0.85761*0.85661
05/04/2010 14:20:00*0.85687*0.85695*0.85698*0.85682
05/04/2010 14:25:00*0.85695*0.85686*0.85712*0.85686
05/04/2010 14:30:00*0.85686*0.85707*0.85716*0.85685
05/04/2010 14:35:00*0.85707*0.85684*0.85724*0.85668
05/04/2010 14:40:00*0.85684*0.85679*0.85692*0.85679
05/04/2010 14:45:00*0.85679*0.85671*0.85683*0.8567
05/04/2010 14:50:00*0.85671*0.85674*0.85685*0.85663
05/04/2010 14:55:00*0.85674*0.85667*0.85681*0.85667
05/04/2010 15:00:00*0.85667*0.85688*0.85689*0.85667
05/04/2010 15:05:00*0.85688*0.85772*0.85772*0.85688
05/04/2010 15:10:00*0.85772*0.85748*0.85787*0.85748
05/04/2010 15:15:00*0.85748*0.85772*0.85778*0.85748
05/04/2010 15:20:00*0.85772*0.85735*0.85783*0.85735
05/04/2010 15:25:00*0.85735*0.85735*0.85735*0.85717
05/04/2010 15:30:00*0.85735*0.85712*0.85739*0.85712
05/04/2010 15:35:00*0.85712*0.8572*0.85722*0.85695
05/04/2010 15:40:00*0.8572*0.8572*0.8572*0.85689
05/04/2010 15:45:00*0.8572*0.85709*0.85742*0.85709
05/04/2010 15:50:00*0.85709*0.85764*0.85764*0.85709
05/04/2010 15:55:00*0.85764*0.85797*0.85812*0.85764
05/04/2010 16:00:00*0.85797*0.8576*0.85797*0.85755
05/04/2010 16:05:00*0.8576*0.8575*0.85763*0.8575
05/04/2010 16:10:00*0.8575*0.85774*0.85774*0.85745
05/04/2010 16:15:00*0.85774*0.85739*0.85775*0.85739
05/04/2010 16:20:00*0.85739*0.85743*0.85753*0.8572
05/04/2010 16:25:00*0.85743*0.85725*0.85743*0.8572
05/04/2010 16:30:00*0.85725*0.8573*0.8573*0.8572
05/04/2010 16:35:00*0.8573*0.85754*0.8576*0.85727
05/04/2010 16:40:00*0.85754*0.85735*0.85754*0.85735
05/04/2010 16:45:00*0.85735*0.85748*0.85748*0.8572
05/04/2010 16:50:00*0.85748*0.85739*0.85748*0.85729
05/04/2010 16:55:00*0.85739*0.85757*0.85758*0.85739
05/04/2010 17:00:00*0.85757*0.85746*0.85757*0.85725
